HF/USDT
0.0152
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
624K
0.0197
14,833.8300
605K
0.0195
15,308.8900
590K
0.0192
18,260.8200
574K
0.0189
14,122.3700
556K
0.0186
18,001.9300
542K
0.0184
19,925.1200
524K
0.0183
19,580.9500
504K
0.0181
14,718.8800
485K
0.0178
19,588.9300
470K
0.0178
12,666.8400
450K
0.0177
16,454.7000
438K
0.0176
7,814.1800
421K
0.0175
21,447.8000
413K
0.0174
12,053.4100
392K
0.0174
15,096.7000
380K
0.0173
9,275.0900
365K
0.0172
18,197.5000
355K
0.0172
12,580.3000
337K
0.0170
11,333.3500
325K
0.0170
12,776.2700
313K
0.0169
8,930.3200
301K
0.0169
9,302.6500
292K
0.0169
15,854.0500
282K
0.0168
11,459.9200
266K
0.0167
8,443.4100
255K
0.0166
14,007.3400
247K
0.0166
9,788.5200
233K
0.0164
7,039.9000
223K
0.0164
12,148.5300
216K
0.0163
22,510.1700
204K
0.0163
19,732.6500
181K
0.0162
10,231.5300
161K
0.0161
9,050.7600
151K
0.0160
22,703.6200
142K
0.0158
8,720.4200
119K
0.0157
22,695.7900
111K
0.0156
18,417.5900
88K
0.0156
10,613.2100
69K
0.0156
12,406.0100
59K
0.0155
17,705.7200
46K
0.0155
18,150.6400
29K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
0.0151
3,381.8300
3K
0.0151
22,864.4500
26K
0.0151
28,612.4500
55K
0.0151
20,450.2900
75K
0.0150
20,902.7200
96K
0.0150
5,944.2900
102K
0.0149
22,136.6200
124K
0.0149
20,142.0900
144K
0.0149
23,770.9200
168K
0.0149
3,879.5200
172K
0.0148
20,514.3700
193K
0.0147
4,459.2100
197K
0.0147
20,787.5300
218K
0.0147
24,782.5800
243K
0.0147
24,758.5700
267K
0.0147
20,162.2000
288K
0.0146
29,100.6800
317K
0.0146
22,980.8000
340K
0.0146
24,279.2100
364K
0.0146
23,710.4400
388K
0.0146
20,079.7700
408K
0.0146
15,115.0400
423K
0.0146
21,538.7000
444K
0.0145
24,450.4000
469K
0.0145
22,254.4800
491K
0.0145
22,068.1700
513K
0.0145
3,676.9900
517K
0.0145
21,603.3600
538K
0.0145
21,245.7800
560K
0.0145
22,689.8600
582K
0.0144
24,787.8000
607K
0.0144
24,385.3800
632K
0.0144
20,714.5300
652K
0.0144
24,008.8300
676K
0.0144
5,708.6900
682K
0.0143
6,328.9300
688K
0.0143
7,778.4300
696K
0.0142
21,647.4100
718K
0.0142
23,102.2500
741K
0.0141
5,060.3400
746K
0.0141
23,329.3200
769K
0.0140
4,858.9800
774K
0.0139
6,084.8100
780K
0.0138
20,465.1900
801K
0.0138
6,360.7400
807K
0.0137
5,431.7600
812K
0.0135
6,349.2500
819K
0.0134
3,831.8400
823K
0.0134
21,847.9000
844K
0.0133
5,217.1600
850K
0.0132
6,283.2700
856K
0.0131
4,840.2500
861K
0.0129
5,130.4600
866K
0.0128
5,915.5400
872K
0.0127
5,833.9800
878K
0.0122
22,836.4900
900K
0.0121
23,243.2700
924K
0.0121
24,873.4700
949K
0.0097
16,508.8800
965K
0.0094
13,511.8900
979K
0.0091
17,427.3400
996K
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
624K
0.0197
14,833.8300
605K
0.0195
15,308.8900
590K
0.0192
18,260.8200
574K
0.0189
14,122.3700
556K
0.0186
18,001.9300
542K
0.0184
19,925.1200
524K
0.0183
19,580.9500
504K
0.0181
14,718.8800
485K
0.0178
19,588.9300
470K
0.0178
12,666.8400
450K
0.0177
16,454.7000
438K
0.0176
7,814.1800
421K
0.0175
21,447.8000
413K
0.0174
12,053.4100
392K
0.0174
15,096.7000
380K
0.0173
9,275.0900
365K
0.0172
18,197.5000
355K
0.0172
12,580.3000
337K
0.0170
11,333.3500
325K
0.0170
12,776.2700
313K
0.0169
8,930.3200
301K
0.0169
9,302.6500
292K
0.0169
15,854.0500
282K
0.0168
11,459.9200
266K
0.0167
8,443.4100
255K
0.0166
14,007.3400
247K
0.0166
9,788.5200
233K
0.0164
7,039.9000
223K
0.0164
12,148.5300
216K
0.0163
22,510.1700
204K
0.0163
19,732.6500
181K
0.0162
10,231.5300
161K
0.0161
9,050.7600
151K
0.0160
22,703.6200
142K
0.0158
8,720.4200
119K
0.0157
22,695.7900
111K
0.0156
18,417.5900
88K
0.0156
10,613.2100
69K
0.0156
12,406.0100
59K
0.0155
17,705.7200
46K
0.0155
18,150.6400
29K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
3,381.8300
3K
0.0151
22,864.4500
26K
0.0151
28,612.4500
55K
0.0151
20,450.2900
75K
0.0150
20,902.7200
96K
0.0150
5,944.2900
102K
0.0149
22,136.6200
124K
0.0149
20,142.0900
144K
0.0149
23,770.9200
168K
0.0149
3,879.5200
172K
0.0148
20,514.3700
193K
0.0147
4,459.2100
197K
0.0147
20,787.5300
218K
0.0147
24,782.5800
243K
0.0147
24,758.5700
267K
0.0147
20,162.2000
288K
0.0146
29,100.6800
317K
0.0146
22,980.8000
340K
0.0146
24,279.2100
364K
0.0146
23,710.4400
388K
0.0146
20,079.7700
408K
0.0146
15,115.0400
423K
0.0146
21,538.7000
444K
0.0145
24,450.4000
469K
0.0145
22,254.4800
491K
0.0145
22,068.1700
513K
0.0145
3,676.9900
517K
0.0145
21,603.3600
538K
0.0145
21,245.7800
560K
0.0145
22,689.8600
582K
0.0144
24,787.8000
607K
0.0144
24,385.3800
632K
0.0144
20,714.5300
652K
0.0144
24,008.8300
676K
0.0144
5,708.6900
682K
0.0143
6,328.9300
688K
0.0143
7,778.4300
696K
0.0142
21,647.4100
718K
0.0142
23,102.2500
741K
0.0141
5,060.3400
746K
0.0141
23,329.3200
769K
0.0140
4,858.9800
774K
0.0139
6,084.8100
780K
0.0138
20,465.1900
801K
0.0138
6,360.7400
807K
0.0137
5,431.7600
812K
0.0135
6,349.2500
819K
0.0134
3,831.8400
823K
0.0134
21,847.9000
844K
0.0133
5,217.1600
850K
0.0132
6,283.2700
856K
0.0131
4,840.2500
861K
0.0129
5,130.4600
866K
0.0128
5,915.5400
872K
0.0127
5,833.9800
878K
0.0122
22,836.4900
900K
0.0121
23,243.2700
924K
0.0121
24,873.4700
949K
0.0097
16,508.8800
965K
0.0094
13,511.8900
979K
0.0091
17,427.3400
996K
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
时间
价格(USDT)
数量(HF)
02:41:49
0.0152
21,072.6200
02:41:47
0.0151
21,617.0300
02:41:44
0.0151
21,077.8200
02:41:39
0.0151
21,318.7500
02:41:36
0.0151
21,677.8700
02:41:31
0.0151
23,939.3900
02:41:26
0.0151
20,684.0900
02:41:23
0.0151
21,405.0700
02:41:20
0.0151
22,469.2100
02:41:17
0.0151
24,099.0200
02:41:13
0.0151
20,307.5400
02:41:09
0.0151
23,529.7400
02:41:04
0.0152
21,056.8500
02:41:01
0.0152
24,798.5400
02:40:57
0.0152
23,513.7100
02:40:54
0.0152
24,578.3800
02:40:51
0.0152
20,502.5100
02:40:48
0.0152
23,662.3900
02:40:46
0.0152
23,318.0900
02:40:42
0.0152
22,642.3600
02:40:38
0.0152
20,518.3800
02:40:34
0.0152
23,606.1800
02:40:31
0.0152
20,153.1900
02:40:28
0.0152
20,305.6900
02:40:25
0.0152
20,595.9300
02:40:22
0.0152
21,143.5300
02:40:18
0.0152
23,824.6900
02:40:14
0.0152
22,763.1700
02:40:10
0.0152
22,625.9000
02:40:07
0.0152
21,728.6500
02:40:04
0.0152
20,029.0200
02:40:00
0.0152
22,925.9100
02:39:56
0.0152
21,777.5700
02:39:53
0.0152
24,967.8800
02:39:50
0.0152
24,104.6800
02:39:47
0.0152
21,436.7800
02:39:43
0.0152
20,748.6900
02:39:39
0.0152
20,258.8700
02:39:35
0.0151
24,057.2100
02:39:31
0.0152
24,142.4900
02:39:27
0.0152
23,052.2300
02:39:25
0.0152
23,919.1300
02:39:21
0.0152
21,254.9500
02:39:18
0.0152
24,419.4600
02:39:14
0.0152
21,169.7700
02:39:10
0.0152
20,453.0200
02:39:06
0.0152
24,099.2000
02:39:03
0.0152
24,258.6400
02:38:58
0.0152
24,649.6100
02:38:52
0.0152
20,462.3700
02:38:48
0.0152
23,380.8200
02:38:42
0.0152
22,644.8800
02:38:38
0.0152
21,642.9100
02:38:33
0.0152
20,666.1600
02:38:28
0.0152
24,711.6700
02:38:23
0.0152
21,133.1600
02:38:18
0.0152
21,853.0300
02:38:14
0.0152
20,612.9700
02:38:09
0.0152
21,214.9700
02:38:00
0.0152
22,147.8800
02:37:56
0.0152
22,950.2600
02:37:52
0.0152
20,653.5400
02:37:48
0.0152
24,289.0600
02:37:44
0.0152
22,463.6700
02:37:41
0.0152
23,784.7300
02:37:37
0.0152
23,739.4500
02:37:33
0.0152
24,989.1200
02:37:29
0.0152
23,188.3700
02:37:25
0.0152
23,960.9100
02:37:21
0.0152
23,479.4300
02:37:17
0.0152
20,267.7700
02:37:09
0.0152
24,598.2700
02:37:05
0.0152
20,464.8300
02:37:01
0.0152
20,281.7300
02:36:58
0.0152
20,236.5800
02:36:55
0.0152
22,352.6200
02:36:52
0.0152
22,185.0600
02:36:50
0.0152
23,945.5500
02:36:47
0.0152
24,070.0900
02:36:44
0.0152
22,963.8600
02:36:41
0.0152
21,668.2500
02:36:39
0.0152
23,559.2000
02:36:36
0.0152
21,939.7900
02:36:33
0.0152
23,952.9400
02:36:31
0.0152
20,298.9500
02:36:28
0.0152
24,707.9000
02:36:25
0.0152
20,533.7300
02:36:22
0.0152
21,508.4200
02:36:18
0.0152
24,849.8400
02:36:14
0.0152
24,158.0200
02:36:11
0.0152
24,826.2800
02:36:09
0.0152
20,203.9700
02:36:06
0.0152
20,458.7600
02:36:03
0.0152
23,897.1900
02:36:00
0.0152
21,596.9900
02:35:57
0.0152
22,305.7000
02:35:55
0.0152
24,651.6100
02:35:51
0.0152
23,520.3300
02:35:47
0.0152
20,897.5400
02:35:43
0.0152
21,829.9900
切换至币币交易