HF/USDT
27.5686
≈ 27.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
479.6500
34.5053
26.4600
464.9500
34.2579
25.7000
438.4900
34.0105
16.3500
412.7900
33.7632
27.7800
396.4400
33.5158
16.9700
368.6600
33.0211
14.6100
351.6900
32.7737
15.8000
337.0800
32.5263
20.2300
321.2800
31.7842
28.5000
301.0500
31.2895
20.9700
272.5500
30.2834
25.0200
251.5800
30.1478
10.2800
226.5600
30.0109
11.0100
216.2800
29.8740
12.4400
205.2700
29.7358
8.8000
192.8300
29.0453
12.3000
184.0300
29.0000
18.4400
171.7300
28.8000
25.5400
153.2900
28.7690
10.0000
127.7500
28.6310
8.7200
117.7500
28.6000
22.4200
109.0300
28.4000
23.4500
86.6100
28.3547
20.1400
63.1600
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5686≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1130
5.1200
64.3400
27.1129
7.1900
71.5300
26.9736
12.0600
83.5900
26.9735
4.9100
88.5000
26.5592
6.4900
94.9900
26.4212
13.4400
108.4300
25.4546
5.7700
114.2000
25.4545
4.6100
118.8100
25.1782
7.5900
126.4000
24.7642
5.6600
132.0600
24.7641
6.0200
138.0800
24.6261
4.1900
142.2700
24.4881
5.9300
148.2000
24.3512
7.0200
155.2200
22.8947
3.7600
158.9800
22.7368
2.7200
161.7000
22.5789
2.1400
163.8400
22.2632
3.1800
167.0200
22.1053
3.5600
170.5800
21.8621
2.7200
173.3000
21.4483
2.4400
175.7400
21.3158
3.8500
179.5900
21.1724
3.8900
183.4800
21.0345
2.4800
185.9600
20.6207
3.2700
189.2300
19.9310
3.6600
192.8900
19.6552
2.3500
195.2400
19.5172
3.9200
199.1600
19.3793
2.1500
201.3100
19.1034
3.9900
205.3000
18.6897
3.0100
208.3100
18.5517
3.9000
212.2100
价格
数量 (HF)
累计 (HF)
35.0000
14.7000
479.6500
34.5053
26.4600
464.9500
34.2579
25.7000
438.4900
34.0105
16.3500
412.7900
33.7632
27.7800
396.4400
33.5158
16.9700
368.6600
33.0211
14.6100
351.6900
32.7737
15.8000
337.0800
32.5263
20.2300
321.2800
31.7842
28.5000
301.0500
31.2895
20.9700
272.5500
30.2834
25.0200
251.5800
30.1478
10.2800
226.5600
30.0109
11.0100
216.2800
29.8740
12.4400
205.2700
29.7358
8.8000
192.8300
29.0453
12.3000
184.0300
29.0000
18.4400
171.7300
28.8000
25.5400
153.2900
28.7690
10.0000
127.7500
28.6310
8.7200
117.7500
28.6000
22.4200
109.0300
28.4000
23.4500
86.6100
28.3547
20.1400
63.1600
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5686≈ 27.56
+ 0.00%
价格
数量 (HF)
累计 (HF)
27.5686≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1130
5.1200
64.3400
27.1129
7.1900
71.5300
26.9736
12.0600
83.5900
26.9735
4.9100
88.5000
26.5592
6.4900
94.9900
26.4212
13.4400
108.4300
25.4546
5.7700
114.2000
25.4545
4.6100
118.8100
25.1782
7.5900
126.4000
24.7642
5.6600
132.0600
24.7641
6.0200
138.0800
24.6261
4.1900
142.2700
24.4881
5.9300
148.2000
24.3512
7.0200
155.2200
22.8947
3.7600
158.9800
22.7368
2.7200
161.7000
22.5789
2.1400
163.8400
22.2632
3.1800
167.0200
22.1053
3.5600
170.5800
21.8621
2.7200
173.3000
21.4483
2.4400
175.7400
21.3158
3.8500
179.5900
21.1724
3.8900
183.4800
21.0345
2.4800
185.9600
20.6207
3.2700
189.2300
19.9310
3.6600
192.8900
19.6552
2.3500
195.2400
19.5172
3.9200
199.1600
19.3793
2.1500
201.3100
19.1034
3.9900
205.3000
18.6897
3.0100
208.3100
18.5517
3.9000
212.2100
最新成交
时间
价格(USDT)
数量(HF)
11:28:05
27.5686
3.1400
11:27:52
27.5694
2.9000
11:27:44
27.5695
2.6500
11:27:35
27.5678
2.6300
11:27:26
27.5650
4.3000
11:27:13
27.5781
2.7100
11:27:03
27.5813
4.0700
11:26:50
27.5806
3.2600
11:26:40
27.5802
2.9200
11:26:26
27.5788
4.4000
11:26:14
27.5800
2.7700
11:26:02
27.5934
2.9100
11:25:48
27.5935
3.2300
11:25:39
27.5885
2.7700
11:25:28
27.5895
4.5700
11:25:15
27.5880
3.6900
11:25:04
27.5807
3.4700
11:24:51
27.5953
4.2800
11:24:44
27.5957
4.7700
11:24:40
27.5972
2.1000
11:24:33
27.5823
3.2200
11:24:25
27.5806
2.2300
11:24:18
27.5809
3.5400
11:24:13
27.5791
2.7800
11:24:07
27.5787
2.1600
11:24:03
27.5789
3.3600
11:23:59
27.5795
4.6600
11:23:57
27.5783
2.9000
11:23:53
27.5663
2.5100
11:23:50
27.5683
3.3600
11:23:45
27.5693
3.6600
11:23:42
27.5678
3.3000
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
切换至币币交易