HF/USDT
32.6321
≈ 32.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
423.7900
36.0805
11.2900
413.8300
35.9169
11.3800
402.5400
35.7550
7.7500
391.1600
35.5935
10.8600
383.4100
35.4324
10.8300
372.5500
35.2713
7.6700
361.7200
35.1106
12.2100
354.0500
35.0000
14.7000
341.8400
34.9497
12.0400
327.1400
34.7888
8.2100
315.1000
34.6279
8.5300
306.8900
34.5053
26.4600
298.3600
34.4670
10.6400
271.9000
34.3061
8.5000
261.2600
34.2579
25.7000
252.7600
34.1452
8.6400
227.0600
34.0105
16.3500
218.4200
33.9845
7.2200
202.0700
33.9843
7.4200
194.8500
33.8237
12.1400
187.4300
33.8236
12.9800
175.2900
33.7632
27.7800
162.3100
33.6628
11.4400
134.5300
33.6626
7.8300
123.0900
33.5158
16.9700
115.2600
33.5020
7.6300
98.2900
33.5019
8.3000
90.6600
33.3411
7.2400
82.3600
33.1803
8.5100
75.1200
33.0211
14.6100
66.6100
33.0194
7.0400
52.0000
32.8724
12.3300
44.9600
32.8708
20.3300
32.6300
32.6338
12.3000
12.3000
32.6321≈ 32.63
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8940
3.2200
139.7100
31.8938
2.1600
141.8700
31.8930
14.8400
156.7100
31.7414
15.6600
172.3700
31.7331
2.1000
174.4700
31.7329
2.2400
176.7100
31.7272
13.3700
190.0800
31.7271
13.1300
203.2100
31.6769
1.8400
205.0500
31.6760
13.8000
218.8500
31.5722
2.5600
221.4100
31.4115
2.6500
224.0600
31.2800
4.2700
228.3300
31.2507
2.9100
231.2400
31.0900
3.6400
234.8800
30.9291
2.1900
237.0700
30.7857
1.2200
238.2900
30.7682
2.5000
240.7900
30.7143
1.6500
242.4400
30.6074
2.3800
244.8200
30.5714
1.7300
246.5500
30.5000
1.1000
247.6500
30.4466
2.2100
249.8600
30.4286
1.1000
250.9600
30.3571
1.0800
252.0400
30.2857
3.6600
255.7000
30.1429
1.2300
256.9300
30.1250
2.3800
259.3100
30.0000
2.0800
261.3900
29.9643
3.0700
264.4600
29.9492
3.9100
268.3700
29.8034
3.7900
272.1600
29.8000
1.3200
273.4800
29.7867
1.5300
275.0100
29.6426
3.8700
278.8800
29.6000
4.4600
283.3400
29.4818
2.5900
285.9300
29.4000
1.7300
287.6600
29.3211
2.8000
290.4600
29.1574
2.2100
292.6700
29.0000
1.2200
293.8900
28.9935
3.5400
297.4300
28.8333
4.5000
301.9300
28.8296
2.2300
304.1600
28.6991
2.0900
306.2500
28.6667
1.5200
307.7700
28.5000
1.0500
308.8200
28.4167
1.8500
310.6700
28.3949
2.0900
312.7600
28.3333
4.2900
317.0500
28.2500
1.1300
318.1800
28.1667
1.6500
319.8300
28.0000
4.8700
324.7000
27.8333
4.4900
329.1900
27.7500
4.2100
333.4000
27.6667
1.7300
335.1300
27.5833
4.2600
339.3900
27.3333
4.1300
343.5200
27.0000
5.0000
348.5200
0.0100
250.0000
598.5200
0.0010
1,000.0000
2K
价格
数量 (HF)
累计 (HF)
36.2441
9.9600
423.7900
36.0805
11.2900
413.8300
35.9169
11.3800
402.5400
35.7550
7.7500
391.1600
35.5935
10.8600
383.4100
35.4324
10.8300
372.5500
35.2713
7.6700
361.7200
35.1106
12.2100
354.0500
35.0000
14.7000
341.8400
34.9497
12.0400
327.1400
34.7888
8.2100
315.1000
34.6279
8.5300
306.8900
34.5053
26.4600
298.3600
34.4670
10.6400
271.9000
34.3061
8.5000
261.2600
34.2579
25.7000
252.7600
34.1452
8.6400
227.0600
34.0105
16.3500
218.4200
33.9845
7.2200
202.0700
33.9843
7.4200
194.8500
33.8237
12.1400
187.4300
33.8236
12.9800
175.2900
33.7632
27.7800
162.3100
33.6628
11.4400
134.5300
33.6626
7.8300
123.0900
33.5158
16.9700
115.2600
33.5020
7.6300
98.2900
33.5019
8.3000
90.6600
33.3411
7.2400
82.3600
33.1803
8.5100
75.1200
33.0211
14.6100
66.6100
33.0194
7.0400
52.0000
32.8724
12.3300
44.9600
32.8708
20.3300
32.6300
32.6338
12.3000
12.3000
32.6321≈ 32.63
+ 0.00%
价格
数量 (HF)
累计 (HF)
32.6321≈ 32.63
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8940
3.2200
139.7100
31.8938
2.1600
141.8700
31.8930
14.8400
156.7100
31.7414
15.6600
172.3700
31.7331
2.1000
174.4700
31.7329
2.2400
176.7100
31.7272
13.3700
190.0800
31.7271
13.1300
203.2100
31.6769
1.8400
205.0500
31.6760
13.8000
218.8500
31.5722
2.5600
221.4100
31.4115
2.6500
224.0600
31.2800
4.2700
228.3300
31.2507
2.9100
231.2400
31.0900
3.6400
234.8800
30.9291
2.1900
237.0700
30.7857
1.2200
238.2900
30.7682
2.5000
240.7900
30.7143
1.6500
242.4400
30.6074
2.3800
244.8200
30.5714
1.7300
246.5500
30.5000
1.1000
247.6500
30.4466
2.2100
249.8600
30.4286
1.1000
250.9600
30.3571
1.0800
252.0400
30.2857
3.6600
255.7000
30.1429
1.2300
256.9300
30.1250
2.3800
259.3100
30.0000
2.0800
261.3900
29.9643
3.0700
264.4600
29.9492
3.9100
268.3700
29.8034
3.7900
272.1600
29.8000
1.3200
273.4800
29.7867
1.5300
275.0100
29.6426
3.8700
278.8800
29.6000
4.4600
283.3400
29.4818
2.5900
285.9300
29.4000
1.7300
287.6600
29.3211
2.8000
290.4600
29.1574
2.2100
292.6700
29.0000
1.2200
293.8900
28.9935
3.5400
297.4300
28.8333
4.5000
301.9300
28.8296
2.2300
304.1600
28.6991
2.0900
306.2500
28.6667
1.5200
307.7700
28.5000
1.0500
308.8200
28.4167
1.8500
310.6700
28.3949
2.0900
312.7600
28.3333
4.2900
317.0500
28.2500
1.1300
318.1800
28.1667
1.6500
319.8300
28.0000
4.8700
324.7000
27.8333
4.4900
329.1900
27.7500
4.2100
333.4000
27.6667
1.7300
335.1300
27.5833
4.2600
339.3900
27.3333
4.1300
343.5200
27.0000
5.0000
348.5200
0.0100
250.0000
598.5200
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(HF)
14:29:13
32.6321
13.6000
14:29:10
32.6298
13.7600
14:29:07
32.6296
13.8300
14:29:02
32.6288
14.2400
14:29:00
32.6289
14.9700
14:28:57
32.6271
11.5400
14:28:54
32.6273
14.1200
14:28:52
32.6259
10.8900
14:28:49
32.6279
11.4300
14:28:47
32.6294
10.5700
14:28:45
32.6128
11.0500
14:28:43
32.6118
13.6700
14:28:41
32.6110
11.8300
14:28:38
32.6104
13.6600
14:28:37
32.5930
12.1100
14:28:34
32.5900
11.3100
14:28:31
32.5915
11.6300
14:28:28
32.5951
14.0800
14:28:26
32.5963
12.9500
14:28:24
32.5958
13.7400
14:28:22
32.5934
12.9400
14:28:19
32.5931
12.4200
14:28:18
32.5931
14.1300
14:28:15
32.5942
10.9300
14:28:13
32.5888
12.4700
14:28:10
32.5906
12.9600
14:28:07
32.5891
10.1700
14:28:04
32.5898
13.5600
14:27:58
32.5919
12.0600
14:27:53
32.6082
11.8100
14:27:49
32.6084
11.2000
14:27:43
32.6092
13.4600
14:27:38
32.6081
13.0800
14:27:35
32.6119
14.6000
14:27:33
32.6133
11.6100
14:27:29
32.6142
12.2800
14:27:25
32.6166
14.1300
14:27:21
32.6170
12.9300
14:27:18
32.6175
10.3800
14:27:15
32.6178
10.1100
14:27:11
32.6151
10.1600
14:27:07
32.6146
14.1300
14:27:01
32.6134
12.8400
14:26:56
32.6153
13.1700
14:26:53
32.6174
13.5500
14:26:47
32.6159
14.8100
14:26:41
32.6151
14.0500
14:26:38
32.6149
13.4300
14:26:35
32.6172
11.6800
14:26:29
32.6197
11.9700
14:26:23
32.6220
12.4200
14:26:19
32.6210
10.6900
14:26:15
32.6216
12.8900
14:26:13
32.6241
10.6100
14:26:09
32.6236
12.3800
14:26:07
32.6228
13.0300
14:25:59
32.6229
13.2200
14:25:55
32.6230
10.6100
14:25:53
32.6232
14.9000
14:25:51
32.6232
14.7400
14:25:50
32.6244
13.8500
14:25:46
32.6259
11.6400
14:25:43
32.6271
10.1400
14:25:41
32.6277
14.9000
14:25:38
32.6278
10.1500
14:25:35
32.6270
12.7200
14:25:33
32.6095
14.3200
14:25:30
32.5918
11.4700
14:25:25
32.5733
10.1300
14:25:24
32.5735
13.0700
14:25:22
32.5724
12.3200
14:25:20
32.5715
11.4200
14:25:16
32.5703
14.3000
14:25:13
32.5725
10.4500
14:25:10
32.5737
12.6500
14:25:07
32.5737
12.1900
14:25:04
32.5915
12.6500
14:24:52
32.5930
14.6800
14:24:46
32.5915
10.5900
14:24:39
32.5916
13.0300
14:24:32
32.5718
12.4700
14:24:24
32.5706
12.5200
14:24:18
32.5820
12.4700
14:24:11
32.5802
11.1300
14:24:04
32.5779
13.0000
14:24:00
32.5786
14.7600
14:23:56
32.5922
14.3000
14:23:53
32.5828
11.2600
14:23:50
32.5808
11.5000
14:23:47
32.5637
11.9700
14:23:43
32.5623
12.4400
14:23:40
32.5565
11.1800
14:23:37
32.5588
14.0600
14:23:34
32.5564
12.4100
14:23:30
32.5569
10.6500
14:23:27
32.5573
13.2800
14:23:25
32.5565
12.2400
14:23:22
32.5564
14.6100
14:23:19
32.5656
11.0900
14:23:16
32.5826
11.9000
切换至币币交易