HF/USDT
0.016
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HF
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
641K
0.0197
14,833.8300
621K
0.0195
15,308.8900
607K
0.0192
18,260.8200
591K
0.0189
14,122.3700
573K
0.0186
9,933.1200
559K
0.0186
18,001.9300
549K
0.0185
9,138.2100
531K
0.0184
19,925.1200
522K
0.0184
11,720.8200
502K
0.0183
19,580.9500
490K
0.0182
12,195.4900
471K
0.0181
14,718.8800
458K
0.0181
11,917.5600
444K
0.0180
7,159.4600
432K
0.0178
7,892.6400
425K
0.0178
19,588.9300
417K
0.0177
10,929.0900
397K
0.0177
16,454.7000
386K
0.0176
18,330.1300
370K
0.0175
13,784.4900
351K
0.0174
11,872.5600
338K
0.0174
15,096.7000
326K
0.0173
7,204.5700
311K
0.0173
8,087.3100
303K
0.0172
18,197.5000
295K
0.0172
12,408.5700
277K
0.0172
9,891.3100
265K
0.0171
17,205.6700
255K
0.0169
9,575.9800
238K
0.0169
15,854.0500
228K
0.0168
11,805.0200
212K
0.0168
8,996.1100
200K
0.0167
19,837.2700
191K
0.0166
14,007.3400
172K
0.0165
12,539.8900
158K
0.0164
7,942.9300
145K
0.0163
12,080.6900
137K
0.0163
8,567.2200
125K
0.0162
107,500.000
116K
0.0161
8,984.2000
9K
0.016≈ 0.01
+ 0.00%
0.0159
22,255.7100
22K
0.0159
24,927.3900
47K
0.0159
23,842.4700
71K
0.0159
21,971.1700
93K
0.0159
26,242.2500
119K
0.0159
5,215.7900
124K
0.0159
23,887.6000
148K
0.0158
20,628.6800
169K
0.0158
18,664.5500
188K
0.0158
22,821.3300
210K
0.0158
5,046.7700
216K
0.0157
23,959.1300
239K
0.0157
24,129.3800
264K
0.0156
5,431.3600
269K
0.0156
5,865.5900
275K
0.0156
22,658.9000
298K
0.0155
2,274.9500
300K
0.0155
10,107.7900
310K
0.0154
4,653.8000
315K
0.0152
5,915.1700
320K
0.0151
4,520.6200
325K
0.0151
20,811.5200
346K
0.0150
21,936.2000
368K
0.0150
27,590.8700
395K
0.0148
4,862.2900
400K
0.0148
3,893.6700
404K
0.0148
24,002.1300
428K
0.0147
20,787.5300
449K
0.0147
5,620.9600
455K
0.0146
4,714.4600
459K
0.0145
6,001.1500
465K
0.0143
5,686.6100
471K
0.0142
6,217.2000
477K
0.0141
3,781.8100
481K
0.0141
23,329.3200
504K
0.0139
4,789.5200
509K
0.0138
5,408.7600
514K
0.0138
20,465.1900
535K
0.0137
6,200.2200
541K
0.0135
5,092.9700
546K
0.0134
3,618.9300
550K
0.0134
21,847.9000
572K
0.0122
22,836.4900
595K
0.0121
23,243.2700
618K
0.0121
24,873.4700
643K
0.0097
16,508.8800
659K
0.0094
13,511.8900
673K
0.0091
17,427.3400
690K
0.0085
13,202.2100
703K
0.0081
17,694.0100
721K
0.0078
15,792.7600
737K
0.0075
17,378.9600
754K
0.0072
18,112.9500
772K
0.0069
18,841.9500
791K
0.0066
19,784.2900
811K
0.0063
17,532.4000
828K
0.0057
13,039.9300
841K
0.0053
14,826.0000
856K
0.0050
15,791.4400
872K
0.0041
14,218.9600
886K
0.0032
19,778.0800
906K
0.0029
13,366.0600
919K
0.0016
17,399.1400
937K
0.0013
14,000.1300
951K
价格
数量 (HF)
累计 (HF)
0.0200
19,407.1300
641K
0.0197
14,833.8300
621K
0.0195
15,308.8900
607K
0.0192
18,260.8200
591K
0.0189
14,122.3700
573K
0.0186
9,933.1200
559K
0.0186
18,001.9300
549K
0.0185
9,138.2100
531K
0.0184
19,925.1200
522K
0.0184
11,720.8200
502K
0.0183
19,580.9500
490K
0.0182
12,195.4900
471K
0.0181
14,718.8800
458K
0.0181
11,917.5600
444K
0.0180
7,159.4600
432K
0.0178
7,892.6400
425K
0.0178
19,588.9300
417K
0.0177
10,929.0900
397K
0.0177
16,454.7000
386K
0.0176
18,330.1300
370K
0.0175
13,784.4900
351K
0.0174
11,872.5600
338K
0.0174
15,096.7000
326K
0.0173
7,204.5700
311K
0.0173
8,087.3100
303K
0.0172
18,197.5000
295K
0.0172
12,408.5700
277K
0.0172
9,891.3100
265K
0.0171
17,205.6700
255K
0.0169
9,575.9800
238K
0.0169
15,854.0500
228K
0.0168
11,805.0200
212K
0.0168
8,996.1100
200K
0.0167
19,837.2700
191K
0.0166
14,007.3400
172K
0.0165
12,539.8900
158K
0.0164
7,942.9300
145K
0.0163
12,080.6900
137K
0.0163
8,567.2200
125K
0.0162
107,500.0000
116K
0.0161
8,984.2000
9K
0.016≈ 0.01
+ 0.00%
价格
数量 (HF)
累计 (HF)
0.016≈ 0.01
+ 0.00%
0.0159
22,255.7100
22K
0.0159
24,927.3900
47K
0.0159
23,842.4700
71K
0.0159
21,971.1700
93K
0.0159
26,242.2500
119K
0.0159
5,215.7900
124K
0.0159
23,887.6000
148K
0.0158
20,628.6800
169K
0.0158
18,664.5500
188K
0.0158
22,821.3300
210K
0.0158
5,046.7700
216K
0.0157
23,959.1300
239K
0.0157
24,129.3800
264K
0.0156
5,431.3600
269K
0.0156
5,865.5900
275K
0.0156
22,658.9000
298K
0.0155
2,274.9500
300K
0.0155
10,107.7900
310K
0.0154
4,653.8000
315K
0.0152
5,915.1700
320K
0.0151
4,520.6200
325K
0.0151
20,811.5200
346K
0.0150
21,936.2000
368K
0.0150
27,590.8700
395K
0.0148
4,862.2900
400K
0.0148
3,893.6700
404K
0.0148
24,002.1300
428K
0.0147
20,787.5300
449K
0.0147
5,620.9600
455K
0.0146
4,714.4600
459K
0.0145
6,001.1500
465K
0.0143
5,686.6100
471K
0.0142
6,217.2000
477K
0.0141
3,781.8100
481K
0.0141
23,329.3200
504K
0.0139
4,789.5200
509K
0.0138
5,408.7600
514K
0.0138
20,465.1900
535K
0.0137
6,200.2200
541K
0.0135
5,092.9700
546K
0.0134
3,618.9300
550K
0.0134
21,847.9000
572K
0.0122
22,836.4900
595K
0.0121
23,243.2700
618K
0.0121
24,873.4700
643K
0.0097
16,508.8800
659K
0.0094
13,511.8900
673K
0.0091
17,427.3400
690K
0.0085
13,202.2100
703K
0.0081
17,694.0100
721K
0.0078
15,792.7600
737K
0.0075
17,378.9600
754K
0.0072
18,112.9500
772K
0.0069
18,841.9500
791K
0.0066
19,784.2900
811K
0.0063
17,532.4000
828K
0.0057
13,039.9300
841K
0.0053
14,826.0000
856K
0.0050
15,791.4400
872K
0.0041
14,218.9600
886K
0.0032
19,778.0800
906K
0.0029
13,366.0600
919K
0.0016
17,399.1400
937K
0.0013
14,000.1300
951K
最新成交
时间
价格(USDT)
数量(HF)
09:30:01
0.0160
24,785.3700
09:29:57
0.0160
24,500.1100
09:29:53
0.0160
20,700.3000
09:29:48
0.0160
21,252.5100
09:29:44
0.0160
21,251.6100
09:29:42
0.0160
23,178.7000
09:29:38
0.0160
24,347.4600
09:29:33
0.0160
21,259.6000
09:29:30
0.0160
21,198.1400
09:29:28
0.0160
22,563.9300
09:29:25
0.0160
20,902.8700
09:29:21
0.0160
21,275.1200
09:29:17
0.0160
24,045.9700
09:29:13
0.0160
20,191.7300
09:29:09
0.0160
21,488.1400
09:29:02
0.0160
23,309.0200
09:28:59
0.0160
23,163.9700
09:28:56
0.0160
21,527.6700
09:28:53
0.0160
20,337.7000
09:28:48
0.0160
20,208.8200
09:28:43
0.0160
21,682.2200
09:28:39
0.0160
23,610.2900
09:28:35
0.0160
23,113.5500
09:28:31
0.0160
23,565.4900
09:28:27
0.0160
24,557.5900
09:28:23
0.0160
22,132.5500
09:28:19
0.0160
22,732.5600
09:28:15
0.0160
22,228.8200
09:28:11
0.0160
24,785.1600
09:28:07
0.0160
23,539.5700
09:28:03
0.0160
24,082.7400
09:27:59
0.0160
24,937.1700
09:27:55
0.0160
23,609.2100
09:27:51
0.0160
22,790.8400
09:27:46
0.0160
20,396.4800
09:27:41
0.0160
23,211.0600
09:27:37
0.0160
21,302.2500
09:27:33
0.0160
24,677.1400
09:27:29
0.0160
22,950.4600
09:27:25
0.0160
21,240.0300
09:27:21
0.0160
24,768.0800
09:27:17
0.0160
22,437.3400
09:27:13
0.0160
24,210.1300
09:27:09
0.0160
23,142.4100
09:27:05
0.0160
20,661.1600
09:26:58
0.0160
20,619.3600
09:26:51
0.0160
23,966.0800
09:26:46
0.0160
24,430.5800
09:26:39
0.0160
24,154.7800
09:26:35
0.0160
24,359.6600
09:26:28
0.0160
24,275.7400
09:26:19
0.0160
24,336.2000
09:26:13
0.0160
22,465.5400
09:26:09
0.0160
24,531.2900
09:26:04
0.0161
21,571.8200
09:25:58
0.0161
20,218.1300
09:25:51
0.0161
20,799.7800
09:25:47
0.0161
24,303.5300
09:25:43
0.0161
22,406.6900
09:25:38
0.0161
21,806.9200
09:25:35
0.0161
20,168.6300
09:25:31
0.0161
24,909.1600
09:25:24
0.0161
21,436.2400
09:25:21
0.0161
20,539.0600
09:25:14
0.0161
21,940.4200
09:25:07
0.0161
23,800.1700
09:25:03
0.0161
22,120.1500
09:24:56
0.0161
22,015.4900
09:24:54
0.0161
20,170.1900
09:24:51
0.0161
23,661.1000
09:24:48
0.0161
24,171.0400
09:24:45
0.0161
22,348.5400
09:24:43
0.0161
24,569.5100
09:24:40
0.0161
22,956.7200
09:24:37
0.0161
21,283.5200
09:24:33
0.0161
20,850.4700
09:24:28
0.0161
22,295.7300
09:24:25
0.0161
24,487.5300
09:24:22
0.0161
24,219.5900
09:24:20
0.0161
22,635.8500
09:24:16
0.0161
22,947.6000
09:24:13
0.0161
21,178.2800
09:24:10
0.0161
23,838.2800
09:24:05
0.0161
20,482.8300
09:24:02
0.0161
22,246.5400
09:23:59
0.0161
23,988.3000
09:23:56
0.0161
23,386.7200
09:23:52
0.0161
24,582.9800
09:23:48
0.0161
24,465.8400
09:23:44
0.0161
22,801.0900
09:23:40
0.0161
23,994.6600
09:23:35
0.0161
23,690.7900
09:23:33
0.0161
23,875.7100
09:23:30
0.0161
21,028.9400
09:23:27
0.0161
20,312.1200
09:23:24
0.0161
20,791.6300
09:23:21
0.0161
20,316.9900
09:23:17
0.0161
23,476.7800
09:23:13
0.0161
24,799.2200
09:23:11
0.0161
20,766.7600
切换至币币交易