GNS/USDT
2.307
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
2.5720
131.5577
39K
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5540
141.9872
38K
2.5490
1,524.8261
38K
2.5430
52.1567
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5340
164.5811
34K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5210
144.2582
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
779.2015
29K
2.5090
375.2663
29K
2.5040
137.5527
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4910
189.5157
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
1,167.3345
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4580
155.0570
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4350
124.4736
14K
2.4340
615.0618
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
224.1225
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
410.2702
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3970
169.6894
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3830
98.5807
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
680.2692
2.3620
93.0946
638.4992
2.3540
166.7178
545.4046
2.3300
149.6016
378.6869
2.3180
194.5376
229.0853
2.3120
34.5477
34.5477
2.307≈ 2.30
+ 0.00%
2.3020
198.6223
198.6223
2.2950
114.9647
313.5870
2.2820
189.0817
502.6687
2.2570
81.3719
584.0405
2.2480
206.5448
790.5853
2.2260
192.5951
983.1803
2.2110
66.9730
1K
2.1990
80.2159
1K
2.1860
215.2816
1K
2.1700
121.0748
1K
2.1460
36.7558
2K
2.1290
142.4889
2K
2.1110
89.3481
2K
2.0970
197.8777
2K
2.0880
124.0553
2K
2.0780
76.8705
2K
2.0640
93.2288
2K
2.0540
228.7792
2K
2.0420
57.3231
3K
2.0230
76.6782
3K
1.9980
86.9260
3K
1.9850
64.8033
3K
1.9660
79.7582
3K
1.9560
76.7969
3K
1.9410
205.1891
3K
1.9350
90.4154
3K
1.9150
69.0880
3K
1.8970
159.3681
3K
1.8820
60.8720
3K
1.8590
115.4516
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8140
55.1234
4K
1.7840
249.9979
4K
1.7660
466.7968
5K
1.6950
139.4181
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6630
536.4702
6K
1.6130
286.5690
6K
1.5950
241.5318
6K
1.5790
285.0245
6K
1.5220
570.5556
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
520.4044
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4320
214.3998
33K
1.4310
100.5893
33K
价格
数量 (GNS)
累计 (GNS)
2.5720
131.5577
39K
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5540
141.9872
38K
2.5490
1,524.8261
38K
2.5430
52.1567
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5340
164.5811
34K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5210
144.2582
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
779.2015
29K
2.5090
375.2663
29K
2.5040
137.5527
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4910
189.5157
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
1,167.3345
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4580
155.0570
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4350
124.4736
14K
2.4340
615.0618
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
224.1225
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
410.2702
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3970
169.6894
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3830
98.5807
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
680.2692
2.3620
93.0946
638.4992
2.3540
166.7178
545.4046
2.3300
149.6016
378.6869
2.3180
194.5376
229.0853
2.3120
34.5477
34.5477
2.307≈ 2.30
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.307≈ 2.30
+ 0.00%
2.3020
198.6223
198.6223
2.2950
114.9647
313.5870
2.2820
189.0817
502.6687
2.2570
81.3719
584.0405
2.2480
206.5448
790.5853
2.2260
192.5951
983.1803
2.2110
66.9730
1K
2.1990
80.2159
1K
2.1860
215.2816
1K
2.1700
121.0748
1K
2.1460
36.7558
2K
2.1290
142.4889
2K
2.1110
89.3481
2K
2.0970
197.8777
2K
2.0880
124.0553
2K
2.0780
76.8705
2K
2.0640
93.2288
2K
2.0540
228.7792
2K
2.0420
57.3231
3K
2.0230
76.6782
3K
1.9980
86.9260
3K
1.9850
64.8033
3K
1.9660
79.7582
3K
1.9560
76.7969
3K
1.9410
205.1891
3K
1.9350
90.4154
3K
1.9150
69.0880
3K
1.8970
159.3681
3K
1.8820
60.8720
3K
1.8590
115.4516
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8140
55.1234
4K
1.7840
249.9979
4K
1.7660
466.7968
5K
1.6950
139.4181
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6630
536.4702
6K
1.6130
286.5690
6K
1.5950
241.5318
6K
1.5790
285.0245
6K
1.5220
570.5556
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
520.4044
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4320
214.3998
33K
1.4310
100.5893
33K
最新成交
时间
价格(USDT)
数量(GNS)
06:23:49
2.3070
1.8046
06:23:45
2.3070
0.8331
06:23:36
2.3070
1.0267
06:23:32
2.3070
0.9695
06:23:28
2.3040
0.6272
06:23:24
2.3020
1.9501
06:23:15
2.3070
0.5938
06:23:11
2.3070
1.4259
06:23:07
2.3070
0.9836
06:23:02
2.3070
1.8757
06:22:58
2.3070
1.1990
06:22:53
2.3070
1.7992
06:22:49
2.3070
0.5114
06:22:45
2.3070
1.3744
06:22:41
2.3080
1.3012
06:22:37
2.3080
2.2012
06:22:32
2.3080
1.6626
06:22:28
2.3080
1.9786
06:22:24
2.3080
1.7189
06:22:20
2.3080
0.5120
06:22:16
2.3080
1.4718
06:22:11
2.3080
1.9150
06:22:06
2.3080
1.2108
06:22:02
2.3070
1.4022
06:21:58
2.3070
1.0541
06:21:49
2.3070
1.8091
06:21:44
2.3070
0.5824
06:21:36
2.3070
1.2798
06:21:32
2.3070
1.3029
06:21:27
2.3070
1.4205
06:21:23
2.3070
1.1138
06:21:19
2.3070
1.2513
06:21:15
2.3070
1.7599
06:21:10
2.3070
0.5228
06:21:06
2.3070
1.0900
06:20:54
2.3060
0.7855
06:20:49
2.3060
0.5256
06:20:45
2.3060
0.8418
06:20:40
2.3060
1.9520
06:20:36
2.3060
0.9469
06:20:28
2.3060
1.5548
06:20:23
2.3060
0.6166
06:20:19
2.3060
1.9388
06:20:15
2.3060
0.6004
06:20:11
2.3060
0.9830
06:20:07
2.3060
0.5926
06:20:04
2.3060
0.5640
06:19:57
2.3060
1.1801
06:19:53
2.3060
0.6140
06:19:32
2.3060
0.6519
06:19:28
2.3060
1.2939
06:19:24
2.3050
1.9387
06:19:20
2.3060
1.5196
06:19:15
2.3060
0.6380
06:19:11
2.3060
0.6316
06:19:07
2.3050
1.3512
06:19:03
2.3040
1.8896
06:18:59
2.3040
1.3576
06:18:54
2.3040
1.4274
06:18:50
2.3040
0.8864
06:18:46
2.3040
1.0033
06:18:42
2.3040
1.1236
06:18:37
2.3030
1.7532
06:18:33
2.3030
1.9592
06:18:28
2.3030
1.7313
06:18:08
2.3030
1.7651
06:18:04
2.3030
1.3247
06:18:00
2.3030
3.1992
06:17:56
2.3050
0.6828
06:17:51
2.3050
2.7984
06:17:47
2.3040
1.6596
06:17:43
2.3050
1.1976
06:17:38
2.3070
2.2172
06:17:34
2.3050
1.8147
06:17:29
2.3040
0.5495
06:17:25
2.3010
1.1020
06:17:21
2.3060
0.6466
06:17:17
2.3060
1.8052
06:17:12
2.3060
0.5400
06:17:08
2.3060
1.0115
06:17:04
2.3060
1.1436
06:17:00
2.3070
1.3207
06:16:56
2.3060
1.6117
06:16:51
2.3070
1.4366
06:16:47
2.3070
5.9612
06:16:39
2.3050
1.2057
06:16:35
2.3050
1.4464
06:16:30
2.3040
2.0808
06:16:26
2.3050
2.7320
06:16:22
2.3050
1.2279
06:16:17
2.3050
1.4627
06:16:13
2.3060
1.50{3}
06:16:09
2.3060
0.5320
06:16:04
2.3060
1.9771
06:16:00
2.3060
1.7207
06:15:56
2.3060
1.0376
06:15:52
2.3060
0.6261
06:15:47
2.3060
1.0092
06:15:43
2.3060
1.4556
06:15:39
2.3060
0.5967
切换至币币交易