GNS/USDT
1.671
≈ 1.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6870
361.8504
8K
2.6220
377.5062
8K
2.5960
47.9455
8K
2.5780
160.6158
8K
2.5110
212.0758
7K
2.4790
323.9122
7K
2.4530
112.6359
7K
2.4080
148.0401
7K
2.3840
397.4047
7K
2.3660
336.5873
6K
2.3400
225.0141
6K
2.3000
49.9547
6K
2.2480
267.3827
6K
2.2260
432.4140
5K
2.1960
98.4232
5K
2.1260
163.1957
5K
2.1140
137.5015
5K
2.1070
200.0726
5K
2.0890
172.9915
4K
2.0730
207.0326
4K
2.0590
133.4140
4K
2.0470
232.7144
4K
2.0300
143.1791
4K
2.0080
227.5110
3K
1.9890
216.9174
3K
1.9720
114.3348
3K
1.9510
194.6982
3K
1.9360
39.1695
3K
1.9150
74.8565
3K
1.8990
98.5003
3K
1.8870
143.5959
2K
1.8810
159.6221
2K
1.8710
250.6640
2K
1.8510
212.8181
2K
1.8300
112.1906
2K
1.8110
84.5727
2K
1.7920
151.6833
1K
1.7850
230.4706
1K
1.7800
53.7407
1K
1.7660
153.2688
1K
1.7450
227.4431
900.2436
1.7230
176.7635
672.8005
1.7110
290.6143
496.0369
1.6870
52.8307
205.4226
1.6760
152.5919
152.5919
1.671≈ 1.67
+ 0.00%
1.6660
74.3753
74.3753
1.6540
85.2263
159.6015
1.6290
159.5611
319.1626
1.6160
188.9309
508.0935
1.5930
217.6216
725.7150
1.5710
282.3480
1K
1.5560
298.1188
1K
1.5500
108.4910
1K
1.5420
218.1400
2K
1.5220
254.4398
2K
1.5020
174.0840
2K
1.4800
310.7195
2K
1.4590
229.4775
3K
1.4480
144.5772
3K
1.4410
328.5617
3K
1.4280
335.1064
3K
1.4110
246.3963
4K
1.3890
283.5273
4K
1.3730
198.2926
4K
1.3510
209.1852
4K
1.3330
318.2482
5K
1.3130
287.0188
5K
1.2900
116.7659
5K
1.2720
273.7841
5K
1.2590
216.8227
6K
1.2440
309.9730
6K
1.2270
348.0610
6K
1.2080
282.7223
7K
1.2000
241.4264
7K
1.1870
300.7763
7K
1.1160
378.4332
7K
1.0850
568.4036
8K
1.0620
808.1733
9K
1.0590
397.5150
9K
1.0580
341.2700
10K
1.0550
551.2451
10K
1.0530
1,213.4217
11K
1.0440
926.2446
12K
1.0420
282.9855
13K
1.0370
1,234.5837
14K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
19K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
21K
1.0230
668.4766
21K
1.0210
369.1202
22K
1.0170
1,429.3480
23K
1.0140
469.6898
24K
1.0090
628.7105
24K
1.0070
1,282.4538
26K
1.0060
505.0015
26K
1.0040
1,375.4984
27K
1.0020
506.3219
28K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
30K
0.9970
1,727.6452
31K
0.9800
1,160.9089
33K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
36K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9680
913.3362
38K
0.9650
2,343.3385
40K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
42K
0.9520
868.7671
43K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
47K
0.9450
734.5705
48K
0.9430
2,625.1985
51K
0.9410
719.9916
51K
0.9390
1,086.9517
53K
0.9350
957.8153
54K
0.9320
1,850.7164
55K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
2,116.1150
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
163.2728
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
0.8980
1,062.8907
68K
0.8970
933.7408
69K
0.8950
309.4503
69K
0.8940
994.0413
70K
0.8930
573.0295
71K
0.8880
907.8623
72K
0.8860
1,080.3517
73K
0.8840
827.9471
74K
0.8790
2,571.3357
76K
价格
数量 (GNS)
累计 (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6870
361.8504
8K
2.6220
377.5062
8K
2.5960
47.9455
8K
2.5780
160.6158
8K
2.5110
212.0758
7K
2.4790
323.9122
7K
2.4530
112.6359
7K
2.4080
148.0401
7K
2.3840
397.4047
7K
2.3660
336.5873
6K
2.3400
225.0141
6K
2.3000
49.9547
6K
2.2480
267.3827
6K
2.2260
432.4140
5K
2.1960
98.4232
5K
2.1260
163.1957
5K
2.1140
137.5015
5K
2.1070
200.0726
5K
2.0890
172.9915
4K
2.0730
207.0326
4K
2.0590
133.4140
4K
2.0470
232.7144
4K
2.0300
143.1791
4K
2.0080
227.5110
3K
1.9890
216.9174
3K
1.9720
114.3348
3K
1.9510
194.6982
3K
1.9360
39.1695
3K
1.9150
74.8565
3K
1.8990
98.5003
3K
1.8870
143.5959
2K
1.8810
159.6221
2K
1.8710
250.6640
2K
1.8510
212.8181
2K
1.8300
112.1906
2K
1.8110
84.5727
2K
1.7920
151.6833
1K
1.7850
230.4706
1K
1.7800
53.7407
1K
1.7660
153.2688
1K
1.7450
227.4431
900.2436
1.7230
176.7635
672.8005
1.7110
290.6143
496.0369
1.6870
52.8307
205.4226
1.6760
152.5919
152.5919
1.671≈ 1.67
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
1.671≈ 1.67
+ 0.00%
1.6660
74.3753
74.3753
1.6540
85.2263
159.6015
1.6290
159.5611
319.1626
1.6160
188.9309
508.0935
1.5930
217.6216
725.7150
1.5710
282.3480
1K
1.5560
298.1188
1K
1.5500
108.4910
1K
1.5420
218.1400
2K
1.5220
254.4398
2K
1.5020
174.0840
2K
1.4800
310.7195
2K
1.4590
229.4775
3K
1.4480
144.5772
3K
1.4410
328.5617
3K
1.4280
335.1064
3K
1.4110
246.3963
4K
1.3890
283.5273
4K
1.3730
198.2926
4K
1.3510
209.1852
4K
1.3330
318.2482
5K
1.3130
287.0188
5K
1.2900
116.7659
5K
1.2720
273.7841
5K
1.2590
216.8227
6K
1.2440
309.9730
6K
1.2270
348.0610
6K
1.2080
282.7223
7K
1.2000
241.4264
7K
1.1870
300.7763
7K
1.1160
378.4332
7K
1.0850
568.4036
8K
1.0620
808.1733
9K
1.0590
397.5150
9K
1.0580
341.2700
10K
1.0550
551.2451
10K
1.0530
1,213.4217
11K
1.0440
926.2446
12K
1.0420
282.9855
13K
1.0370
1,234.5837
14K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
19K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
21K
1.0230
668.4766
21K
1.0210
369.1202
22K
1.0170
1,429.3480
23K
1.0140
469.6898
24K
1.0090
628.7105
24K
1.0070
1,282.4538
26K
1.0060
505.0015
26K
1.0040
1,375.4984
27K
1.0020
506.3219
28K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
30K
0.9970
1,727.6452
31K
0.9800
1,160.9089
33K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
36K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9680
913.3362
38K
0.9650
2,343.3385
40K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
42K
0.9520
868.7671
43K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
47K
0.9450
734.5705
48K
0.9430
2,625.1985
51K
0.9410
719.9916
51K
0.9390
1,086.9517
53K
0.9350
957.8153
54K
0.9320
1,850.7164
55K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
2,116.1150
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
163.2728
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
0.8980
1,062.8907
68K
0.8970
933.7408
69K
0.8950
309.4503
69K
0.8940
994.0413
70K
0.8930
573.0295
71K
0.8880
907.8623
72K
0.8860
1,080.3517
73K
0.8840
827.9471
74K
0.8790
2,571.3357
76K
最新成交
时间
价格(USDT)
数量(GNS)
23:50:59
1.6710
1.8512
23:50:54
1.6710
0.5067
23:50:50
1.6710
0.9468
23:50:45
1.6710
1.8272
23:50:41
1.6700
1.3764
23:50:37
1.6700
0.7922
23:50:33
1.6700
0.8510
23:50:28
1.6700
0.5787
23:50:24
1.6700
0.6324
23:50:20
1.6700
1.6877
23:50:16
1.6700
1.8755
23:50:11
1.6700
1.4543
23:50:07
1.6700
2.5044
23:50:03
1.6700
1.2828
23:49:59
1.6700
1.1132
23:49:54
1.6700
0.5904
23:49:50
1.6700
0.6360
23:49:45
1.6690
1.0704
23:49:41
1.6700
1.1044
23:49:37
1.6700
1.1059
23:49:33
1.6700
1.0268
23:49:17
1.6700
1.6839
23:49:12
1.6700
1.2392
23:49:08
1.6700
1.7400
23:49:04
1.6700
0.6148
23:49:00
1.6700
0.5723
23:48:55
1.6700
1.6966
23:48:51
1.6700
0.8225
23:48:47
1.6700
1.5004
23:48:42
1.6700
0.7244
23:48:38
1.6700
0.8245
23:48:34
1.6700
0.9580
23:48:30
1.6700
1.7990
23:48:25
1.6680
1.1222
23:48:21
1.6680
1.3303
23:48:17
1.6680
1.2766
23:48:13
1.6670
0.6091
23:48:08
1.6670
1.0153
23:48:04
1.6670
0.7652
23:48:00
1.6680
1.4863
23:47:55
1.6680
1.9426
23:47:51
1.6680
1.5940
23:47:47
1.6680
0.5150
23:47:43
1.6690
0.5974
23:47:38
1.6680
1.8821
23:47:34
1.6680
1.2208
23:47:30
1.6680
1.4840
23:47:25
1.6680
1.4812
23:47:21
1.6680
0.7599
23:47:17
1.6680
2.1692
23:47:13
1.6680
0.7076
23:47:09
1.6690
0.6256
23:47:04
1.6680
1.5474
23:47:00
1.6690
0.6682
23:46:56
1.6700
0.6716
23:46:52
1.6700
0.7549
23:46:47
1.6700
0.7723
23:46:43
1.6700
0.8869
23:46:39
1.6700
1.8651
23:46:34
1.6710
1.3336
23:46:30
1.6720
0.9305
23:46:26
1.6720
1.5382
23:46:22
1.6720
0.9633
23:46:18
1.6710
1.1132
23:46:13
1.6710
1.7754
23:46:09
1.6720
0.6749
23:46:05
1.6720
0.5741
23:46:01
1.6720
1.6736
23:45:56
1.6730
1.7120
23:45:48
1.6720
1.1093
23:45:44
1.6720
1.8959
23:45:40
1.6730
1.0832
23:45:35
1.6730
1.8260
23:45:31
1.6730
0.5240
23:45:27
1.6730
0.8857
23:45:22
1.6730
1.9051
23:45:18
1.6730
1.7579
23:45:14
1.6730
1.4033
23:45:10
1.6740
0.7516
23:45:05
1.6740
1.1207
23:44:45
1.6740
0.7990
23:44:41
1.6740
1.3696
23:44:37
1.6740
0.9164
23:44:33
1.6740
1.2445
23:44:28
1.6740
1.8871
23:44:20
1.6750
0.6927
23:44:15
1.6750
1.7751
23:44:11
1.6750
1.8333
23:44:07
1.6740
1.7641
23:44:03
1.6740
0.9255
23:43:58
1.6740
0.7454
23:43:54
1.6740
0.5048
23:43:50
1.6740
0.9658
23:43:46
1.6740
1.6166
23:43:41
1.6730
0.6163
23:43:37
1.6730
1.0317
23:43:33
1.6730
0.7917
23:43:29
1.6730
0.9316
23:43:24
1.6730
0.9406
23:43:20
1.6730
1.6750
切换至币币交易