GNS/USDT
2.645
≈ 2.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.7350
181.3163
5K
3.6620
147.3782
5K
3.6050
139.8955
5K
3.5790
114.2669
5K
3.5510
142.1888
5K
3.5170
74.8495
5K
3.4630
257.2035
5K
3.4430
114.4471
4K
3.4090
214.5124
4K
3.3670
143.4881
4K
3.3000
71.1194
4K
3.2580
147.6868
4K
3.2350
277.4026
4K
3.1730
87.1516
3K
3.1150
211.5889
3K
3.0690
56.5526
3K
3.0500
58.3691
3K
3.0280
33.0210
3K
3.0230
28.4752
3K
3.0010
91.3482
3K
2.9780
81.9459
3K
2.9730
76.4836
3K
2.9520
104.9700
3K
2.9390
112.1930
2K
2.9330
125.4134
2K
2.9170
163.0879
2K
2.9070
115.1562
2K
2.8870
131.9008
2K
2.8780
82.0298
2K
2.8660
26.8252
2K
2.8480
78.5377
2K
2.8310
113.9381
2K
2.8100
67.4240
2K
2.7870
177.0650
1K
2.7630
41.4069
1K
2.7520
129.1996
1K
2.7390
179.8814
1K
2.7300
170.2145
925.6004
2.7140
58.2209
755.3860
2.7070
113.7452
697.1650
2.6980
99.2151
583.4199
2.6830
179.8369
484.2047
2.6760
60.7816
304.3679
2.6590
164.8610
243.5863
2.6500
78.7253
78.7253
2.645≈ 2.64
+ 0.00%
2.6400
122.5369
122.5369
2.6380
172.6585
295.1954
2.6300
70.9708
366.1663
2.6210
152.3456
518.5119
2.6120
145.9277
664.4396
2.6060
78.6002
743.0398
2.6040
177.6544
920.6942
2.5900
164.6111
1K
2.5880
102.7767
1K
2.5780
35.2487
1K
2.5710
30.4430
1K
2.5700
125.6276
1K
2.5530
33.8562
1K
2.5430
193.6743
2K
2.5380
194.0053
2K
2.5290
130.5056
2K
2.5170
64.4287
2K
2.4980
104.0695
2K
2.4920
151.7691
2K
2.4900
52.0332
2K
2.4820
180.6477
2K
2.4710
156.2122
3K
2.4680
141.1294
3K
2.4460
179.3946
3K
2.4360
59.6905
3K
2.4280
165.0156
3K
2.4220
115.0424
3K
2.4090
111.7041
3K
2.4050
52.0069
3K
2.3960
135.3118
4K
2.3860
120.7434
4K
2.3710
158.3771
4K
2.3650
151.8614
4K
2.3540
131.1006
4K
2.3480
88.5583
4K
2.3370
85.1197
4K
2.3360
90.3306
4K
2.3300
34.1934
4K
2.3160
124.8844
5K
2.2960
62.6685
5K
2.2940
67.4016
5K
2.2880
173.4383
5K
2.2640
145.4275
5K
2.2570
37.1902
5K
2.2410
217.6379
5K
2.2360
94.3847
5K
2.2350
195.6412
6K
2.2170
302.9563
6K
2.2120
210.9268
6K
2.1960
193.5624
6K
2.1920
108.4399
6K
2.1760
195.3778
7K
2.1570
56.3736
7K
2.1450
138.9789
7K
2.1000
162.3756
7K
2.0860
429.8474
7K
2.0590
224.7341
8K
2.0230
379.5964
8K
2.0060
346.5560
8K
1.9990
310.1438
9K
1.9700
168.7221
9K
1.9560
482.0391
9K
1.8880
358.8812
10K
1.8450
352.5756
10K
1.8410
366.4788
10K
1.8100
287.2426
11K
1.7890
122.9066
11K
1.7810
499.5411
11K
1.7610
411.7900
12K
1.7340
451.7058
12K
1.6990
566.6786
13K
1.6700
335.9854
13K
1.6500
426.6300
13K
1.6430
485.4898
14K
1.6340
586.1520
15K
1.5850
426.1585
15K
1.5740
562.9780
16K
1.5110
72.4911
16K
1.4920
493.5810
16K
0.0060
167.0000
16K
0.0020
500.0000
17K
0.0010
2,600.0000
19K
价格
数量 (GNS)
累计 (GNS)
3.7350
181.3163
5K
3.6620
147.3782
5K
3.6050
139.8955
5K
3.5790
114.2669
5K
3.5510
142.1888
5K
3.5170
74.8495
5K
3.4630
257.2035
5K
3.4430
114.4471
4K
3.4090
214.5124
4K
3.3670
143.4881
4K
3.3000
71.1194
4K
3.2580
147.6868
4K
3.2350
277.4026
4K
3.1730
87.1516
3K
3.1150
211.5889
3K
3.0690
56.5526
3K
3.0500
58.3691
3K
3.0280
33.0210
3K
3.0230
28.4752
3K
3.0010
91.3482
3K
2.9780
81.9459
3K
2.9730
76.4836
3K
2.9520
104.9700
3K
2.9390
112.1930
2K
2.9330
125.4134
2K
2.9170
163.0879
2K
2.9070
115.1562
2K
2.8870
131.9008
2K
2.8780
82.0298
2K
2.8660
26.8252
2K
2.8480
78.5377
2K
2.8310
113.9381
2K
2.8100
67.4240
2K
2.7870
177.0650
1K
2.7630
41.4069
1K
2.7520
129.1996
1K
2.7390
179.8814
1K
2.7300
170.2145
925.6004
2.7140
58.2209
755.3860
2.7070
113.7452
697.1650
2.6980
99.2151
583.4199
2.6830
179.8369
484.2047
2.6760
60.7816
304.3679
2.6590
164.8610
243.5863
2.6500
78.7253
78.7253
2.645≈ 2.64
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
2.645≈ 2.64
+ 0.00%
2.6400
122.5369
122.5369
2.6380
172.6585
295.1954
2.6300
70.9708
366.1663
2.6210
152.3456
518.5119
2.6120
145.9277
664.4396
2.6060
78.6002
743.0398
2.6040
177.6544
920.6942
2.5900
164.6111
1K
2.5880
102.7767
1K
2.5780
35.2487
1K
2.5710
30.4430
1K
2.5700
125.6276
1K
2.5530
33.8562
1K
2.5430
193.6743
2K
2.5380
194.0053
2K
2.5290
130.5056
2K
2.5170
64.4287
2K
2.4980
104.0695
2K
2.4920
151.7691
2K
2.4900
52.0332
2K
2.4820
180.6477
2K
2.4710
156.2122
3K
2.4680
141.1294
3K
2.4460
179.3946
3K
2.4360
59.6905
3K
2.4280
165.0156
3K
2.4220
115.0424
3K
2.4090
111.7041
3K
2.4050
52.0069
3K
2.3960
135.3118
4K
2.3860
120.7434
4K
2.3710
158.3771
4K
2.3650
151.8614
4K
2.3540
131.1006
4K
2.3480
88.5583
4K
2.3370
85.1197
4K
2.3360
90.3306
4K
2.3300
34.1934
4K
2.3160
124.8844
5K
2.2960
62.6685
5K
2.2940
67.4016
5K
2.2880
173.4383
5K
2.2640
145.4275
5K
2.2570
37.1902
5K
2.2410
217.6379
5K
2.2360
94.3847
5K
2.2350
195.6412
6K
2.2170
302.9563
6K
2.2120
210.9268
6K
2.1960
193.5624
6K
2.1920
108.4399
6K
2.1760
195.3778
7K
2.1570
56.3736
7K
2.1450
138.9789
7K
2.1000
162.3756
7K
2.0860
429.8474
7K
2.0590
224.7341
8K
2.0230
379.5964
8K
2.0060
346.5560
8K
1.9990
310.1438
9K
1.9700
168.7221
9K
1.9560
482.0391
9K
1.8880
358.8812
10K
1.8450
352.5756
10K
1.8410
366.4788
10K
1.8100
287.2426
11K
1.7890
122.9066
11K
1.7810
499.5411
11K
1.7610
411.7900
12K
1.7340
451.7058
12K
1.6990
566.6786
13K
1.6700
335.9854
13K
1.6500
426.6300
13K
1.6430
485.4898
14K
1.6340
586.1520
15K
1.5850
426.1585
15K
1.5740
562.9780
16K
1.5110
72.4911
16K
1.4920
493.5810
16K
0.0060
167.0000
16K
0.0020
500.0000
17K
0.0010
2,600.0000
19K
最新成交
时间
价格(USDT)
数量(GNS)
02:01:59
2.6450
1.3080
02:01:45
2.6430
2.8272
02:01:29
2.6440
17.2096
02:01:15
2.6390
2.5976
02:01:01
2.6390
2.5908
02:00:50
2.6380
1.4120
02:00:37
2.6320
25.6792
02:00:22
2.6300
10.0204
02:00:09
2.6350
1.7280
01:59:53
2.6390
3.6464
01:59:39
2.6410
5.3900
01:59:25
2.6390
20.7524
01:59:09
2.6390
1.0816
01:58:57
2.6350
1.4590
01:58:22
2.6390
0.5572
01:58:06
2.6390
1.9793
01:57:53
2.6390
0.9991
01:57:40
2.6390
1.3175
01:57:27
2.6380
0.5892
01:57:13
2.6380
1.2788
01:56:56
2.6380
0.8510
01:56:43
2.6380
1.3385
01:56:29
2.6380
0.8065
01:56:17
2.6380
3.5948
01:56:04
2.6340
0.5229
01:55:48
2.6340
1.4335
01:55:29
2.6380
1.5152
01:55:16
2.6380
1.5476
01:55:02
2.6380
0.6732
01:54:40
2.6380
1.1300
01:54:27
2.6380
0.7868
01:54:14
2.6380
0.8448
01:54:01
2.6380
1.7882
01:53:47
2.6380
1.9265
01:53:32
2.6370
0.5224
01:53:19
2.6380
1.5928
01:53:06
2.6380
1.1404
01:52:53
2.6370
1.6315
01:52:38
2.6320
0.5360
01:52:21
2.6320
0.9817
01:52:09
2.6270
5.2392
01:51:55
2.6240
1.1345
01:51:43
2.6220
1.6500
01:51:30
2.6180
1.2961
01:51:14
2.6150
0.8476
01:51:00
2.6140
0.7357
01:50:47
2.6130
1.4570
01:50:33
2.6130
1.0543
01:50:16
2.6130
0.5072
01:49:54
2.6130
1.0368
01:49:42
2.6130
0.5971
01:49:29
2.6130
0.5088
01:49:17
2.6140
1.2824
01:48:44
2.6140
1.3145
01:48:32
2.6140
0.5824
01:48:13
2.6140
2.2024
01:47:56
2.6110
1.7713
01:47:42
2.6110
1.4562
01:47:26
2.6110
1.0884
01:47:11
2.6080
0.9849
01:46:43
2.6120
0.9401
01:46:19
2.6120
2.5148
01:46:04
2.6120
1.6308
01:45:47
2.6120
0.5884
01:45:16
2.6090
0.8113
01:45:04
2.6090
1.3644
01:44:52
2.6120
0.9907
01:44:37
2.6120
1.0237
01:44:24
2.6120
1.7683
01:44:11
2.6080
1.9784
01:43:59
2.6120
1.7100
01:43:47
2.6120
1.1177
01:43:20
2.6120
1.5389
01:43:06
2.6110
0.7732
01:42:31
2.6090
0.7239
01:42:04
2.6110
1.5189
01:41:48
2.6060
1.0664
01:41:36
2.6100
3.0800
01:41:19
2.6050
1.7053
01:41:04
2.6090
1.7932
01:40:51
2.6100
2.1448
01:40:32
2.6110
1.6524
01:40:19
2.6070
1.3513
01:40:05
2.6070
1.3115
01:39:52
2.6070
1.1084
01:39:38
2.6070
1.3210
01:39:25
2.6050
1.4405
01:39:13
2.6050
1.3058
01:38:56
2.6050
1.3696
01:38:43
2.6050
1.5788
01:38:28
2.6070
1.5718
01:38:15
2.6050
0.7895
01:37:53
2.6070
3.9356
01:37:40
2.6050
2.6836
01:37:27
2.6070
1.6724
01:37:15
2.6080
2.2864
01:37:01
2.6050
1.6113
01:36:44
2.6090
2.2536
01:36:30
2.6090
0.5804
01:36:18
2.6090
1.7653
切换至币币交易