GNO/USDT
256.6
≈ 256.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
280.1000
0.3905
41.0278
279.0000
2.3308
40.6372
278.0000
2.7813
38.3065
277.3000
2.6476
35.5251
276.5000
1.4882
32.8776
275.3000
0.4921
31.3893
275.0000
1.7833
30.8973
274.2000
2.0674
29.1140
273.6000
1.2639
27.0465
272.7000
1.5799
25.7827
272.3000
2.6007
24.2028
270.9000
2.6896
21.6020
269.9000
2.5707
18.9125
268.7000
2.6464
16.3417
267.8000
0.7426
13.6954
267.0000
0.4270
12.9527
266.6000
0.4349
12.5257
266.0000
0.5266
12.0908
265.7000
0.2992
11.5642
265.3000
0.4278
11.2650
265.1000
0.2643
10.8372
264.7000
0.4511
10.5729
264.3000
0.4525
10.1218
264.2000
0.2930
9.6693
263.8000
0.5391
9.3763
263.5000
0.1717
8.8372
263.2000
0.3079
8.6655
262.8000
0.3443
8.3576
262.4000
0.3838
8.0133
262.1000
0.4136
7.6295
261.5000
0.4839
7.2159
261.2000
0.2599
6.7320
260.8000
0.1391
6.4721
260.7000
0.4330
6.3330
260.4000
0.3192
5.90{3}2
260.1000
0.5977
5.5808
259.9000
0.5380
4.9831
259.6000
0.5441
4.4452
259.5000
0.5527
3.9010
259.4000
0.5113
3.3484
259.0000
0.2355
2.8370
258.9000
0.1829
2.6016
258.8000
0.3492
2.4186
258.7000
0.1714
2.0694
258.6000
0.3927
1.8981
258.3000
0.2338
1.5054
258.1000
0.3276
1.2716
257.5000
0.2403
0.9439
257.4000
0.2043
0.7036
257.0000
0.3252
0.4994
256.9000
0.1742
0.1742
256.6≈ 256.60
+ 0.00%
256.7000
0.3612
0.3612
256.5000
0.5958
0.9570
256.0000
0.5469
1.5039
255.8000
0.1641
1.6680
255.4000
0.5620
2.2300
255.0000
0.5009
2.7309
254.7000
0.1464
2.8773
254.3000
0.6385
3.5157
254.1000
0.3960
3.9117
253.9000
0.2235
4.1352
253.7000
0.4993
4.6345
253.5000
0.1816
4.8161
253.0000
0.5584
5.3746
252.8000
0.4650
5.8395
252.6000
0.3055
6.1451
252.2000
0.3402
6.4853
251.9000
0.2685
6.7537
251.5000
0.2953
7.0490
251.1000
0.5778
7.6268
250.9000
0.1018
7.7286
250.4000
0.2591
7.9877
250.0000
0.2647
8.2524
249.7000
0.4080
8.6604
249.2000
0.3646
9.0249
248.8000
0.3080
9.3329
248.3000
0.5881
9.9210
247.8000
0.2677
10.1887
247.4000
0.3926
10.5813
247.0000
0.4886
11.0699
246.5000
0.4520
11.5219
246.3000
0.3176
11.8396
245.8000
0.6453
12.4848
245.3000
0.0954
12.5802
245.0000
0.4895
13.0698
244.5000
0.6356
13.7054
244.1000
0.5315
14.2369
243.8000
0.4964
14.7333
243.3000
0.2584
14.9918
242.8000
0.3186
15.3103
242.4000
0.2941
15.6044
241.8000
0.7679
16.3722
240.8000
2.8233
19.1955
239.5000
3.1059
22.3014
238.4000
2.6820
24.9834
236.9000
0.3206
25.3040
236.4000
2.1530
27.4570
235.4000
1.3230
28.7799
234.7000
2.0902
30.8702
233.8000
0.8301
31.7003
233.4000
1.0838
32.7841
232.1000
3.2526
36.0366
231.2000
3.1802
39.2169
230.4000
2.8984
42.1153
229.3000
0.3886
42.5039
228.1000
2.7130
45.2168
185.4000
9.5522
54.7690
185.3000
9.1485
63.9175
185.2000
6.6789
70.5964
185.1000
5.9919
76.5883
185.0000
7.9085
84.4968
184.9000
5.6759
90.1727
184.8000
10.8741
101.0468
184.7000
8.2447
109.2916
184.6000
3.5850
112.8766
184.5000
6.7802
119.6568
184.4000
11.8751
131.5319
184.3000
5.7276
137.2595
184.2000
3.9466
141.2061
184.1000
6.8099
148.0160
184.0000
5.1804
153.1964
183.9000
3.6704
156.8669
183.8000
7.5902
164.4571
183.7000
9.1718
173.6289
183.6000
5.4991
179.1280
183.5000
7.2917
186.4197
183.4000
2.4380
188.8577
183.3000
6.4719
195.3296
183.2000
7.0418
202.3714
183.1000
8.3039
210.6754
183.0000
4.5821
215.2575
182.9000
7.1565
222.4140
182.8000
9.7782
232.1922
182.7000
5.5623
237.7545
182.6000
9.1445
246.8990
182.5000
7.1049
254.0039
182.4000
3.8376
257.8415
182.3000
4.4605
262.3020
182.2000
7.6801
269.9821
182.1000
2.6022
272.5843
182.0000
10.1369
282.7212
181.9000
5.0815
287.8027
181.8000
5.9552
293.7579
181.7000
8.1351
301.8930
181.6000
6.7763
308.6693
181.5000
10.6476
319.3168
181.4000
6.7200
326.0368
181.3000
12.5874
338.6241
181.2000
9.5735
348.1977
181.1000
5.9333
354.1310
181.0000
5.8958
360.0268
价格
数量 (GNO)
累计 (GNO)
280.1000
0.3905
41.0278
279.0000
2.3308
40.6372
278.0000
2.7813
38.3065
277.3000
2.6476
35.5251
276.5000
1.4882
32.8776
275.3000
0.4921
31.3893
275.0000
1.7833
30.8973
274.2000
2.0674
29.1140
273.6000
1.2639
27.0465
272.7000
1.5799
25.7827
272.3000
2.6007
24.2028
270.9000
2.6896
21.6020
269.9000
2.5707
18.9125
268.7000
2.6464
16.3417
267.8000
0.7426
13.6954
267.0000
0.4270
12.9527
266.6000
0.4349
12.5257
266.0000
0.5266
12.0908
265.7000
0.2992
11.5642
265.3000
0.4278
11.2650
265.1000
0.2643
10.8372
264.7000
0.4511
10.5729
264.3000
0.4525
10.1218
264.2000
0.2930
9.6693
263.8000
0.5391
9.3763
263.5000
0.1717
8.8372
263.2000
0.3079
8.6655
262.8000
0.3443
8.3576
262.4000
0.3838
8.0133
262.1000
0.4136
7.6295
261.5000
0.4839
7.2159
261.2000
0.2599
6.7320
260.8000
0.1391
6.4721
260.7000
0.4330
6.3330
260.4000
0.3192
5.90{3}2
260.1000
0.5977
5.5808
259.9000
0.5380
4.9831
259.6000
0.5441
4.4452
259.5000
0.5527
3.9010
259.4000
0.5113
3.3484
259.0000
0.2355
2.8370
258.9000
0.1829
2.6016
258.8000
0.3492
2.4186
258.7000
0.1714
2.0694
258.6000
0.3927
1.8981
258.3000
0.2338
1.5054
258.1000
0.3276
1.2716
257.5000
0.2403
0.9439
257.4000
0.2043
0.7036
257.0000
0.3252
0.4994
256.9000
0.1742
0.1742
256.6≈ 256.60
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
256.6≈ 256.60
+ 0.00%
256.7000
0.3612
0.3612
256.5000
0.5958
0.9570
256.0000
0.5469
1.5039
255.8000
0.1641
1.6680
255.4000
0.5620
2.2300
255.0000
0.5009
2.7309
254.7000
0.1464
2.8773
254.3000
0.6385
3.5157
254.1000
0.3960
3.9117
253.9000
0.2235
4.1352
253.7000
0.4993
4.6345
253.5000
0.1816
4.8161
253.0000
0.5584
5.3746
252.8000
0.4650
5.8395
252.6000
0.3055
6.1451
252.2000
0.3402
6.4853
251.9000
0.2685
6.7537
251.5000
0.2953
7.0490
251.1000
0.5778
7.6268
250.9000
0.1018
7.7286
250.4000
0.2591
7.9877
250.0000
0.2647
8.2524
249.7000
0.4080
8.6604
249.2000
0.3646
9.0249
248.8000
0.3080
9.3329
248.3000
0.5881
9.9210
247.8000
0.2677
10.1887
247.4000
0.3926
10.5813
247.0000
0.4886
11.0699
246.5000
0.4520
11.5219
246.3000
0.3176
11.8396
245.8000
0.6453
12.4848
245.3000
0.0954
12.5802
245.0000
0.4895
13.0698
244.5000
0.6356
13.7054
244.1000
0.5315
14.2369
243.8000
0.4964
14.7333
243.3000
0.2584
14.9918
242.8000
0.3186
15.3103
242.4000
0.2941
15.6044
241.8000
0.7679
16.3722
240.8000
2.8233
19.1955
239.5000
3.1059
22.3014
238.4000
2.6820
24.9834
236.9000
0.3206
25.3040
236.4000
2.1530
27.4570
235.4000
1.3230
28.7799
234.7000
2.0902
30.8702
233.8000
0.8301
31.7003
233.4000
1.0838
32.7841
232.1000
3.2526
36.0366
231.2000
3.1802
39.2169
230.4000
2.8984
42.1153
229.3000
0.3886
42.5039
228.1000
2.7130
45.2168
185.4000
9.5522
54.7690
185.3000
9.1485
63.9175
185.2000
6.6789
70.5964
185.1000
5.9919
76.5883
185.0000
7.9085
84.4968
184.9000
5.6759
90.1727
184.8000
10.8741
101.0468
184.7000
8.2447
109.2916
184.6000
3.5850
112.8766
184.5000
6.7802
119.6568
184.4000
11.8751
131.5319
184.3000
5.7276
137.2595
184.2000
3.9466
141.2061
184.1000
6.8099
148.0160
184.0000
5.1804
153.1964
183.9000
3.6704
156.8669
183.8000
7.5902
164.4571
183.7000
9.1718
173.6289
183.6000
5.4991
179.1280
183.5000
7.2917
186.4197
183.4000
2.4380
188.8577
183.3000
6.4719
195.3296
183.2000
7.0418
202.3714
183.1000
8.3039
210.6754
183.0000
4.5821
215.2575
182.9000
7.1565
222.4140
182.8000
9.7782
232.1922
182.7000
5.5623
237.7545
182.6000
9.1445
246.8990
182.5000
7.1049
254.0039
182.4000
3.8376
257.8415
182.3000
4.4605
262.3020
182.2000
7.6801
269.9821
182.1000
2.6022
272.5843
182.0000
10.1369
282.7212
181.9000
5.0815
287.8027
181.8000
5.9552
293.7579
181.7000
8.1351
301.8930
181.6000
6.7763
308.6693
181.5000
10.6476
319.3168
181.4000
6.7200
326.0368
181.3000
12.5874
338.6241
181.2000
9.5735
348.1977
181.1000
5.9333
354.1310
181.0000
5.8958
360.0268
最新成交
时间
价格(USDT)
数量(GNO)
14:39:16
256.6000
0.0995
14:38:38
256.7000
0.0959
14:37:30
256.5000
0.0983
14:37:14
256.4000
0.3328
14:37:05
256.3000
0.4191
14:36:26
256.4000
0.0951
14:36:05
256.5000
0.0916
14:35:40
256.5000
0.0934
14:35:07
256.5000
0.0939
14:34:33
257.0000
0.7175
14:34:03
257.2000
0.0944
14:33:54
257.1000
0.4733
14:33:54
257.1000
0.3789
14:33:38
258.1000
0.0995
14:31:34
258.3000
0.0965
14:30:59
258.4000
0.0937
14:30:51
258.4000
0.0930
14:30:34
258.3000
0.0998
14:29:39
258.5000
0.0927
14:29:22
258.5000
0.0936
14:28:39
258.5000
0.0942
14:27:07
258.6000
0.0996
14:27:03
258.6000
0.0994
14:26:58
258.6000
0.0981
14:26:53
258.5000
0.0953
14:26:35
258.6000
0.0971
14:26:27
258.6000
0.0940
14:26:18
258.6000
0.0911
14:26:09
258.5000
0.0153
14:26:09
258.5000
0.2862
14:25:04
258.8000
0.0920
14:23:52
258.7000
0.0911
14:23:09
258.5000
0.0928
14:22:52
258.5000
0.0989
14:21:29
258.3000
0.0960
14:21:03
258.2000
0.0979
14:19:59
258.2000
0.0939
14:18:52
258.7000
0.6122
14:17:19
258.4000
0.0956
14:16:54
258.4000
0.0911
14:16:33
258.4000
0.3023
14:14:59
258.1000
0.0954
14:14:08
258.1000
0.0993
14:14:04
258.1000
0.0970
14:12:15
258.5000
0.0921
14:11:20
258.3000
0.0972
14:10:42
258.6000
0.0942
14:10:29
259.1000
0.6691
14:09:26
259.3000
0.0924
14:08:48
259.5000
0.0914
14:08:27
259.4000
0.0999
14:08:14
259.5000
0.0941
14:07:40
259.4000
0.0966
14:07:36
259.5000
0.0916
14:06:58
260.4000
0.4315
14:06:53
260.6000
0.3264
14:05:34
261.0000
0.0932
14:05:26
261.0000
0.0938
14:02:07
261.3000
0.0965
14:02:03
261.2000
0.0973
14:01:50
261.2000
0.0984
14:00:18
260.9000
0.0932
13:59:36
260.8000
0.0991
13:59:23
260.8000
0.0959
13:58:28
261.0000
0.0974
13:57:01
260.9000
0.0951
13:56:53
260.9000
0.0943
13:56:40
261.3000
0.3743
13:55:07
261.4000
0.0962
13:53:29
261.4000
0.0967
13:53:12
261.1000
0.0964
13:52:55
261.3000
0.0992
13:52:34
261.3000
0.0936
13:52:04
261.5000
0.0973
13:51:26
261.4000
0.0950
13:51:00
261.3000
0.0914
13:50:56
261.3000
0.0932
13:50:52
261.3000
0.0943
13:49:44
261.3000
0.0957
13:47:59
261.3000
0.0966
13:47:50
261.2000
0.0996
13:47:25
261.2000
0.0942
13:47:08
261.1000
0.0969
13:46:55
261.1000
0.3168
13:45:14
261.0000
0.0915
13:44:44
261.0000
0.0946
13:44:28
261.0000
0.0928
13:43:46
260.8000
0.0941
13:43:33
260.8000
0.0922
13:43:29
260.7000
0.10{3}
13:42:30
260.6000
0.0933
13:42:17
260.7000
0.0994
13:41:37
260.8000
0.0926
13:39:22
260.5000
0.0973
13:38:08
260.3000
0.0979
13:37:48
260.4000
0.0962
13:37:22
260.5000
0.0962
13:37:09
260.5000
0.0957
13:36:02
260.2000
0.0930
13:35:40
260.2000
0.0924
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved