GNO/USDT
275.8
≈ 275.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
297.8000
1.0997
32.0601
297.0000
0.4062
30.9604
295.9000
0.3854
30.5542
294.8000
0.4131
30.1689
294.3000
2.3203
29.7557
293.8000
0.6954
27.4354
293.1000
2.0186
26.7399
291.7000
1.0408
24.7214
290.9000
0.5230
23.6806
290.2000
2.6462
23.1576
289.6000
1.4773
20.5114
289.3000
2.4411
19.0342
288.1000
0.2912
16.5931
287.1000
1.6295
16.3019
286.2000
1.0433
14.6724
285.6000
0.4457
13.6291
285.4000
0.5467
13.1834
285.2000
0.1030
12.6366
284.9000
0.2377
12.5336
284.5000
0.4490
12.2959
284.3000
0.5039
11.8469
284.1000
0.2067
11.3430
283.7000
0.4191
11.1363
283.3000
0.3006
10.7172
283.0000
0.5033
10.4165
282.8000
0.5215
9.9132
282.5000
0.4143
9.3918
282.3000
0.30{3}4
8.9775
281.9000
0.4406
8.6774
281.7000
0.5701
8.2369
281.3000
0.5753
7.6668
281.1000
0.5719
7.0915
280.8000
0.4307
6.5196
280.5000
0.5604
6.0889
280.3000
0.4497
5.5285
280.0000
0.1236
5.0788
279.6000
0.5214
4.9552
279.3000
0.4944
4.4339
278.9000
0.4154
3.9394
278.7000
0.1276
3.5240
278.5000
0.2692
3.3964
278.1000
0.2387
3.1272
277.8000
0.5837
2.8885
277.7000
0.2767
2.3048
277.4000
0.5080
2.0281
277.3000
0.1110
1.5201
277.2000
0.2890
1.4091
276.9000
0.1007
1.1202
276.6000
0.1923
1.0195
276.5000
0.1025
0.8272
276.2000
0.1999
0.7247
276.1000
0.3708
0.5247
275.7000
0.1539
0.1539
275.8≈ 275.80
+ 0.00%
275.5000
0.1177
0.1177
275.3000
0.5480
0.6657
274.9000
0.3438
1.0095
274.3000
0.5364
1.5458
274.1000
0.1932
1.7390
273.7000
0.1856
1.9246
273.3000
0.2224
2.1470
273.1000
0.2308
2.3777
272.9000
0.4255
2.8032
272.5000
0.3472
3.1504
272.3000
0.4673
3.6177
271.9000
0.4735
4.0913
271.4000
0.3907
4.4820
271.1000
0.5439
5.0259
270.8000
0.5973
5.6232
270.3000
0.5551
6.1783
269.9000
0.1446
6.3229
269.4000
0.5523
6.8752
269.0000
0.5778
7.4530
268.7000
0.5449
7.9979
268.3000
0.1573
8.1552
267.9000
0.2622
8.4175
267.6000
0.5555
8.9730
267.1000
0.4543
9.4272
266.8000
0.5084
9.9356
266.0000
0.1337
10.0693
265.6000
0.2213
10.2906
265.3000
0.4838
10.7744
265.0000
0.5951
11.3695
264.8000
0.5569
11.9265
264.3000
0.1270
12.0534
263.8000
0.4214
12.4749
263.5000
0.4840
12.9589
263.2000
0.4928
13.4516
262.7000
0.1134
13.5650
262.3000
0.4298
13.9948
261.7000
0.4029
14.3977
261.0000
0.5135
14.9113
260.0000
1.6525
16.5637
258.9000
1.2970
17.8607
257.6000
1.7854
19.6461
257.2000
1.1904
20.8365
256.5000
0.6610
21.4975
255.7000
2.0295
23.5270
254.8000
2.4931
26.0202
253.3000
1.2822
27.3024
252.5000
2.6758
29.9782
251.9000
2.6502
32.6284
251.3000
0.2812
32.9095
250.1000
0.7199
33.6295
248.9000
0.9729
34.6024
248.0000
2.5080
37.1104
185.4000
9.5522
46.6626
185.3000
9.1485
55.8111
185.2000
6.6789
62.4900
185.1000
5.9919
68.4819
185.0000
7.9085
76.3904
184.9000
5.6759
82.0663
184.8000
10.8741
92.9404
184.7000
8.2447
101.1852
184.6000
3.5850
104.7702
184.5000
6.7802
111.5504
184.4000
11.8751
123.4255
184.3000
5.7276
129.1531
184.2000
3.9466
133.0997
184.1000
6.8099
139.9096
184.0000
5.1804
145.0900
183.9000
3.6704
148.7605
183.8000
7.5902
156.3507
183.7000
9.1718
165.5225
183.6000
5.4991
171.0216
183.5000
7.2917
178.3133
183.4000
2.4380
180.7513
183.3000
6.4719
187.2232
183.2000
7.0418
194.2650
183.1000
8.3039
202.5690
183.0000
4.5821
207.1511
182.9000
7.1565
214.3076
182.8000
9.7782
224.0858
182.7000
5.5623
229.6481
182.6000
9.1445
238.7926
182.5000
7.1049
245.8975
182.4000
3.8376
249.7351
182.3000
4.4605
254.1956
182.2000
7.6801
261.8757
182.1000
2.6022
264.4779
182.0000
10.1369
274.6148
181.9000
5.0815
279.6963
181.8000
5.9552
285.6515
181.7000
8.1351
293.7866
181.6000
6.7763
300.5629
181.5000
10.6476
311.2104
181.4000
6.7200
317.9304
181.3000
12.5874
330.5177
181.2000
9.5735
340.0913
181.1000
5.9333
346.0246
181.0000
5.8958
351.9204
180.9000
4.5791
356.4996
180.8000
3.7332
360.2328
180.7000
11.5500
371.7828
价格
数量 (GNO)
累计 (GNO)
297.8000
1.0997
32.0601
297.0000
0.4062
30.9604
295.9000
0.3854
30.5542
294.8000
0.4131
30.1689
294.3000
2.3203
29.7557
293.8000
0.6954
27.4354
293.1000
2.0186
26.7399
291.7000
1.0408
24.7214
290.9000
0.5230
23.6806
290.2000
2.6462
23.1576
289.6000
1.4773
20.5114
289.3000
2.4411
19.0342
288.1000
0.2912
16.5931
287.1000
1.6295
16.3019
286.2000
1.0433
14.6724
285.6000
0.4457
13.6291
285.4000
0.5467
13.1834
285.2000
0.1030
12.6366
284.9000
0.2377
12.5336
284.5000
0.4490
12.2959
284.3000
0.5039
11.8469
284.1000
0.2067
11.3430
283.7000
0.4191
11.1363
283.3000
0.3006
10.7172
283.0000
0.5033
10.4165
282.8000
0.5215
9.9132
282.5000
0.4143
9.3918
282.3000
0.30{3}4
8.9775
281.9000
0.4406
8.6774
281.7000
0.5701
8.2369
281.3000
0.5753
7.6668
281.1000
0.5719
7.0915
280.8000
0.4307
6.5196
280.5000
0.5604
6.0889
280.3000
0.4497
5.5285
280.0000
0.1236
5.0788
279.6000
0.5214
4.9552
279.3000
0.4944
4.4339
278.9000
0.4154
3.9394
278.7000
0.1276
3.5240
278.5000
0.2692
3.3964
278.1000
0.2387
3.1272
277.8000
0.5837
2.8885
277.7000
0.2767
2.3048
277.4000
0.5080
2.0281
277.3000
0.1110
1.5201
277.2000
0.2890
1.4091
276.9000
0.1007
1.1202
276.6000
0.1923
1.0195
276.5000
0.1025
0.8272
276.2000
0.1999
0.7247
276.1000
0.3708
0.5247
275.7000
0.1539
0.1539
275.8≈ 275.80
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
275.8≈ 275.80
+ 0.00%
275.5000
0.1177
0.1177
275.3000
0.5480
0.6657
274.9000
0.3438
1.0095
274.3000
0.5364
1.5458
274.1000
0.1932
1.7390
273.7000
0.1856
1.9246
273.3000
0.2224
2.1470
273.1000
0.2308
2.3777
272.9000
0.4255
2.8032
272.5000
0.3472
3.1504
272.3000
0.4673
3.6177
271.9000
0.4735
4.0913
271.4000
0.3907
4.4820
271.1000
0.5439
5.0259
270.8000
0.5973
5.6232
270.3000
0.5551
6.1783
269.9000
0.1446
6.3229
269.4000
0.5523
6.8752
269.0000
0.5778
7.4530
268.7000
0.5449
7.9979
268.3000
0.1573
8.1552
267.9000
0.2622
8.4175
267.6000
0.5555
8.9730
267.1000
0.4543
9.4272
266.8000
0.5084
9.9356
266.0000
0.1337
10.0693
265.6000
0.2213
10.2906
265.3000
0.4838
10.7744
265.0000
0.5951
11.3695
264.8000
0.5569
11.9265
264.3000
0.1270
12.0534
263.8000
0.4214
12.4749
263.5000
0.4840
12.9589
263.2000
0.4928
13.4516
262.7000
0.1134
13.5650
262.3000
0.4298
13.9948
261.7000
0.4029
14.3977
261.0000
0.5135
14.9113
260.0000
1.6525
16.5637
258.9000
1.2970
17.8607
257.6000
1.7854
19.6461
257.2000
1.1904
20.8365
256.5000
0.6610
21.4975
255.7000
2.0295
23.5270
254.8000
2.4931
26.0202
253.3000
1.2822
27.3024
252.5000
2.6758
29.9782
251.9000
2.6502
32.6284
251.3000
0.2812
32.9095
250.1000
0.7199
33.6295
248.9000
0.9729
34.6024
248.0000
2.5080
37.1104
185.4000
9.5522
46.6626
185.3000
9.1485
55.8111
185.2000
6.6789
62.4900
185.1000
5.9919
68.4819
185.0000
7.9085
76.3904
184.9000
5.6759
82.0663
184.8000
10.8741
92.9404
184.7000
8.2447
101.1852
184.6000
3.5850
104.7702
184.5000
6.7802
111.5504
184.4000
11.8751
123.4255
184.3000
5.7276
129.1531
184.2000
3.9466
133.0997
184.1000
6.8099
139.9096
184.0000
5.1804
145.0900
183.9000
3.6704
148.7605
183.8000
7.5902
156.3507
183.7000
9.1718
165.5225
183.6000
5.4991
171.0216
183.5000
7.2917
178.3133
183.4000
2.4380
180.7513
183.3000
6.4719
187.2232
183.2000
7.0418
194.2650
183.1000
8.3039
202.5690
183.0000
4.5821
207.1511
182.9000
7.1565
214.3076
182.8000
9.7782
224.0858
182.7000
5.5623
229.6481
182.6000
9.1445
238.7926
182.5000
7.1049
245.8975
182.4000
3.8376
249.7351
182.3000
4.4605
254.1956
182.2000
7.6801
261.8757
182.1000
2.6022
264.4779
182.0000
10.1369
274.6148
181.9000
5.0815
279.6963
181.8000
5.9552
285.6515
181.7000
8.1351
293.7866
181.6000
6.7763
300.5629
181.5000
10.6476
311.2104
181.4000
6.7200
317.9304
181.3000
12.5874
330.5177
181.2000
9.5735
340.0913
181.1000
5.9333
346.0246
181.0000
5.8958
351.9204
180.9000
4.5791
356.4996
180.8000
3.7332
360.2328
180.7000
11.5500
371.7828
最新成交
时间
价格(USDT)
数量(GNO)
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
06:02:27
275.7000
0.5734
06:02:23
275.7000
0.0952
06:02:10
275.6000
0.0996
06:01:32
275.5000
0.0969
06:00:40
275.5000
0.0928
06:00:10
275.4000
0.0952
06:00:06
275.4000
0.0962
06:00:02
275.5000
0.0992
05:59:44
275.4000
0.0931
05:59:06
275.3000
0.0932
05:57:53
275.2000
0.0934
05:57:16
275.2000
0.0930
05:56:46
275.3000
0.0913
05:56:28
275.3000
0.0945
05:56:16
275.3000
0.0999
05:55:41
275.2000
0.0932
05:55:33
275.3000
0.0980
05:55:07
275.4000
0.0953
05:54:11
275.4000
0.0963
05:53:21
275.5000
0.0926
05:53:17
275.5000
0.0919
05:52:30
275.5000
0.0938
05:52:26
275.5000
0.0991
05:51:51
275.7000
0.3994
05:51:13
275.8000
0.0998
05:51:08
275.7000
0.0067
05:51:08
275.7000
0.0919
05:50:17
275.7000
0.0919
05:50:04
275.7000
0.0961
05:49:43
275.7000
0.0970
05:49:26
275.7000
0.0980
05:48:39
275.7000
0.0965
05:48:30
275.7000
0.0918
05:48:22
275.7000
0.0951
05:48:18
275.7000
0.0943
05:45:57
275.9000
0.0938
05:45:52
275.9000
0.0948
05:45:01
275.8000
0.3631
05:44:02
275.9000
0.0952
05:42:27
275.8000
0.0943
05:42:02
275.8000
0.0940
05:41:44
275.8000
0.0928
05:41:27
275.7000
0.0960
05:40:49
275.6000
0.0992
05:40:06
275.7000
0.0945
05:40:01
275.7000
0.0961
05:39:48
275.7000
0.0986
05:39:35
275.7000
0.0968
05:39:18
275.7000
0.3012
05:39:10
275.7000
0.0962
05:38:31
275.7000
0.0989
05:38:23
275.6000
0.0923
05:38:06
275.6000
0.0971
05:35:04
275.6000
0.0920
05:34:40
275.4000
0.0971
05:33:05
275.3000
0.0992
05:32:59
275.3000
0.0957
05:32:55
275.3000
0.0927
05:32:42
275.3000
0.0914
切换至币币交易