GNO/USDT
245.1
≈ 245.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
267.9000
0.690{3}
67.5293
267.3000
1.0091
66.8393
266.8000
1.5136
65.8302
266.6000
1.5045
64.3166
265.5000
0.7823
62.8121
265.1000
2.9516
62.0298
265.0000
0.4299
59.0782
264.7000
1.3181
58.6482
264.4000
1.2752
57.3301
263.9000
0.6786
56.0549
263.4000
2.4695
55.3763
262.6000
0.3681
52.9069
262.5000
0.6848
52.5387
262.3000
1.3801
51.8539
262.0000
2.6579
50.4738
261.2000
2.2681
47.8160
260.9000
1.8618
45.5479
260.2000
0.6055
43.6861
259.5000
2.3741
43.0806
258.9000
3.0303
40.7065
258.8000
2.7377
37.6762
258.0000
1.4215
34.9385
257.7000
2.3980
33.5170
257.4000
1.7095
31.1190
257.0000
1.9040
29.4094
256.9000
1.3676
27.5055
255.9000
2.8067
26.1379
255.8000
0.5540
23.3312
255.4000
0.4418
22.7771
255.2000
0.1717
22.3354
255.1000
0.6368
22.1637
254.8000
0.5007
21.5269
254.7000
0.1058
21.0262
254.5000
0.1561
20.9203
254.4000
0.3852
20.7642
254.3000
0.5765
20.3791
254.0000
0.4347
19.8026
253.9000
0.1618
19.3679
253.6000
0.3563
19.2061
253.5000
0.3124
18.8499
253.3000
0.1956
18.5375
253.1000
0.5833
18.3418
252.9000
0.4158
17.7585
252.8000
0.5425
17.3428
252.7000
0.3555
16.8002
252.4000
0.5410
16.4448
252.3000
0.5972
15.9037
252.2000
0.4389
15.3065
252.1000
0.3037
14.8677
252.0000
0.2793
14.5639
251.8000
0.4041
14.2847
251.7000
0.3257
13.8806
251.4000
0.4566
13.5549
251.1000
0.3553
13.0984
251.0000
0.2742
12.7431
250.7000
0.4592
12.4689
250.6000
0.5908
12.0097
250.5000
0.4447
11.4190
250.4000
0.5823
10.9743
250.2000
0.5515
10.3920
250.1000
0.2236
9.8405
249.9000
0.3726
9.6169
249.5000
0.2768
9.2443
249.3000
0.0971
8.9675
249.2000
0.1752
8.8704
249.0000
0.3129
8.6952
248.9000
0.1776
8.3824
248.8000
0.5530
8.2048
248.7000
0.2135
7.6518
248.6000
0.5408
7.4383
248.5000
0.2162
6.8975
248.3000
0.6020
6.6813
248.1000
0.3137
6.0793
247.8000
0.2065
5.7656
247.7000
0.4563
5.5591
247.5000
0.5194
5.1028
247.1000
0.2623
4.5834
246.9000
0.5714
4.3212
246.7000
0.6003
3.7498
246.5000
0.5783
3.1495
246.3000
0.1251
2.5712
246.2000
0.4973
2.4461
246.0000
0.3486
1.9488
245.9000
0.3409
1.6001
245.7000
0.6006
1.2592
245.6000
0.4802
0.6586
245.5000
0.1784
0.1784
245.1≈ 245.10
+ 0.00%
245.3000
0.5494
0.5494
245.1000
0.6128
1.1622
244.9000
0.5906
1.7528
244.7000
0.2232
1.9761
244.5000
0.6185
2.5946
244.4000
0.6181
3.2127
244.2000
0.6545
3.8672
244.1000
0.5826
4.4498
243.8000
0.3673
4.8171
243.5000
0.2731
5.0903
243.3000
0.3812
5.4715
243.0000
0.2032
5.6747
242.5000
0.6704
6.3451
242.2000
0.3978
6.7429
242.1000
0.5017
7.2446
241.7000
0.1989
7.4434
241.4000
0.1094
7.5529
241.2000
0.3081
7.8609
241.0000
0.5249
8.3858
240.9000
0.4501
8.8360
240.6000
0.2907
9.1267
240.1000
0.1845
9.3112
240.0000
0.3953
9.7065
239.6000
0.2622
9.9688
239.4000
0.5333
10.5020
239.1000
0.1229
10.6249
239.0000
0.1418
10.7667
238.8000
0.6258
11.3925
238.7000
0.4379
11.8304
238.4000
0.3198
12.1502
238.2000
0.1295
12.2797
238.0000
0.3872
12.6669
237.6000
0.2635
12.9304
237.5000
0.5449
13.4753
237.0000
0.3466
13.8219
236.5000
0.1242
13.9461
236.0000
0.6795
14.6256
235.8000
0.6781
15.3036
235.5000
0.5205
15.8241
235.2000
0.6499
16.4741
234.7000
0.3689
16.8430
234.4000
0.1813
17.0243
234.1000
0.3664
17.3907
233.6000
0.1839
17.5746
233.1000
0.2733
17.8479
232.8000
0.2083
18.0562
232.5000
0.5162
18.5723
232.3000
0.2947
18.8670
231.9000
0.5199
19.3869
231.7000
0.5023
19.8892
230.9000
2.0266
21.9158
229.7000
3.4270
25.3428
229.2000
0.5500
25.8928
227.7000
0.4107
26.3035
226.9000
0.9919
27.2954
225.4000
1.7967
29.0921
224.2000
1.5018
30.5938
223.6000
1.7068
32.3007
222.6000
3.0305
35.3311
222.0000
2.1720
37.5031
220.7000
1.5909
39.0940
220.2000
3.1849
42.2789
219.0000
2.0830
44.3619
218.2000
2.1162
46.4781
217.5000
3.0759
49.5541
1.0000
0.1000
49.6541
0.6000
1.6700
51.3241
0.1000
50.0000
101.3241
价格
数量 (GNO)
累计 (GNO)
267.9000
0.690{3}
67.5293
267.3000
1.0091
66.8393
266.8000
1.5136
65.8302
266.6000
1.5045
64.3166
265.5000
0.7823
62.8121
265.1000
2.9516
62.0298
265.0000
0.4299
59.0782
264.7000
1.3181
58.6482
264.4000
1.2752
57.3301
263.9000
0.6786
56.0549
263.4000
2.4695
55.3763
262.6000
0.3681
52.9069
262.5000
0.6848
52.5387
262.3000
1.3801
51.8539
262.0000
2.6579
50.4738
261.2000
2.2681
47.8160
260.9000
1.8618
45.5479
260.2000
0.6055
43.6861
259.5000
2.3741
43.0806
258.9000
3.0303
40.7065
258.8000
2.7377
37.6762
258.0000
1.4215
34.9385
257.7000
2.3980
33.5170
257.4000
1.7095
31.1190
257.0000
1.9040
29.4094
256.9000
1.3676
27.5055
255.9000
2.8067
26.1379
255.8000
0.5540
23.3312
255.4000
0.4418
22.7771
255.2000
0.1717
22.3354
255.1000
0.6368
22.1637
254.8000
0.5007
21.5269
254.7000
0.1058
21.0262
254.5000
0.1561
20.9203
254.4000
0.3852
20.7642
254.3000
0.5765
20.3791
254.0000
0.4347
19.8026
253.9000
0.1618
19.3679
253.6000
0.3563
19.2061
253.5000
0.3124
18.8499
253.3000
0.1956
18.5375
253.1000
0.5833
18.3418
252.9000
0.4158
17.7585
252.8000
0.5425
17.3428
252.7000
0.3555
16.8002
252.4000
0.5410
16.4448
252.3000
0.5972
15.9037
252.2000
0.4389
15.3065
252.1000
0.3037
14.8677
252.0000
0.2793
14.5639
251.8000
0.4041
14.2847
251.7000
0.3257
13.8806
251.4000
0.4566
13.5549
251.1000
0.3553
13.0984
251.0000
0.2742
12.7431
250.7000
0.4592
12.4689
250.6000
0.5908
12.0097
250.5000
0.4447
11.4190
250.4000
0.5823
10.9743
250.2000
0.5515
10.3920
250.1000
0.2236
9.8405
249.9000
0.3726
9.6169
249.5000
0.2768
9.2443
249.3000
0.0971
8.9675
249.2000
0.1752
8.8704
249.0000
0.3129
8.6952
248.9000
0.1776
8.3824
248.8000
0.5530
8.2048
248.7000
0.2135
7.6518
248.6000
0.5408
7.4383
248.5000
0.2162
6.8975
248.3000
0.6020
6.6813
248.1000
0.3137
6.0793
247.8000
0.2065
5.7656
247.7000
0.4563
5.5591
247.5000
0.5194
5.1028
247.1000
0.2623
4.5834
246.9000
0.5714
4.3212
246.7000
0.6003
3.7498
246.5000
0.5783
3.1495
246.3000
0.1251
2.5712
246.2000
0.4973
2.4461
246.0000
0.3486
1.9488
245.9000
0.3409
1.6001
245.7000
0.6006
1.2592
245.6000
0.4802
0.6586
245.5000
0.1784
0.1784
245.1≈ 245.10
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
245.1≈ 245.10
+ 0.00%
245.3000
0.5494
0.5494
245.1000
0.6128
1.1622
244.9000
0.5906
1.7528
244.7000
0.2232
1.9761
244.5000
0.6185
2.5946
244.4000
0.6181
3.2127
244.2000
0.6545
3.8672
244.1000
0.5826
4.4498
243.8000
0.3673
4.8171
243.5000
0.2731
5.0903
243.3000
0.3812
5.4715
243.0000
0.2032
5.6747
242.5000
0.6704
6.3451
242.2000
0.3978
6.7429
242.1000
0.5017
7.2446
241.7000
0.1989
7.4434
241.4000
0.1094
7.5529
241.2000
0.3081
7.8609
241.0000
0.5249
8.3858
240.9000
0.4501
8.8360
240.6000
0.2907
9.1267
240.1000
0.1845
9.3112
240.0000
0.3953
9.7065
239.6000
0.2622
9.9688
239.4000
0.5333
10.5020
239.1000
0.1229
10.6249
239.0000
0.1418
10.7667
238.8000
0.6258
11.3925
238.7000
0.4379
11.8304
238.4000
0.3198
12.1502
238.2000
0.1295
12.2797
238.0000
0.3872
12.6669
237.6000
0.2635
12.9304
237.5000
0.5449
13.4753
237.0000
0.3466
13.8219
236.5000
0.1242
13.9461
236.0000
0.6795
14.6256
235.8000
0.6781
15.3036
235.5000
0.5205
15.8241
235.2000
0.6499
16.4741
234.7000
0.3689
16.8430
234.4000
0.1813
17.0243
234.1000
0.3664
17.3907
233.6000
0.1839
17.5746
233.1000
0.2733
17.8479
232.8000
0.2083
18.0562
232.5000
0.5162
18.5723
232.3000
0.2947
18.8670
231.9000
0.5199
19.3869
231.7000
0.5023
19.8892
230.9000
2.0266
21.9158
229.7000
3.4270
25.3428
229.2000
0.5500
25.8928
227.7000
0.4107
26.3035
226.9000
0.9919
27.2954
225.4000
1.7967
29.0921
224.2000
1.5018
30.5938
223.6000
1.7068
32.3007
222.6000
3.0305
35.3311
222.0000
2.1720
37.5031
220.7000
1.5909
39.0940
220.2000
3.1849
42.2789
219.0000
2.0830
44.3619
218.2000
2.1162
46.4781
217.5000
3.0759
49.5541
1.0000
0.1000
49.6541
0.6000
1.6700
51.3241
0.1000
50.0000
101.3241
最新成交
时间
价格(USDT)
数量(GNO)
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
23:01:53
241.7000
0.3569
23:00:05
242.0000
0.0974
22:57:30
241.6000
0.4330
22:57:18
241.5000
0.0930
22:55:35
241.7000
0.0965
22:54:10
241.8000
0.0981
22:50:15
241.8000
0.0975
22:48:40
241.7000
0.0933
22:48:13
241.8000
0.3336
22:43:05
242.2000
0.0927
22:42:52
242.2000
0.0918
22:41:34
242.1000
0.0935
22:39:50
242.2000
0.0945
22:34:19
242.8000
0.3649
22:30:56
242.9000
0.0993
22:30:18
242.5000
0.3322
22:28:37
242.5000
0.0963
22:28:25
242.3000
0.0912
22:20:34
242.1000
0.3007
22:17:33
242.2000
0.0985
切换至币币交易