GNO/USDT
229
≈ 229.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
251.8000
0.2699
42.5830
251.2000
0.2765
42.3132
250.3000
2.1594
42.0367
249.1000
1.4381
39.8773
248.1000
2.5101
38.4392
246.8000
1.0897
35.9291
246.2000
1.7517
34.8394
245.0000
2.1463
33.0878
243.6000
2.2199
30.9415
242.9000
1.6691
28.7216
242.1000
2.9731
27.0525
241.3000
3.2805
24.0794
240.1000
3.0234
20.7989
238.8000
2.8419
17.7754
238.4000
0.6996
14.9335
237.2000
0.1573
14.2339
236.8000
0.3216
14.0766
236.4000
0.1910
13.7551
236.3000
0.4494
13.5640
236.2000
0.5706
13.1146
236.1000
0.3869
12.5440
235.8000
0.4175
12.1571
235.7000
0.4879
11.7396
235.3000
0.6193
11.2517
234.9000
0.1131
10.6324
234.7000
0.1745
10.5193
234.5000
0.2782
10.3448
234.2000
0.4035
10.0666
234.0000
0.1362
9.6631
233.9000
0.4835
9.5269
233.8000
0.3138
9.0434
233.7000
0.2481
8.7296
233.6000
0.4811
8.4815
233.5000
0.2691
8.0{3}43
233.3000
0.4439
7.7313
233.2000
0.3920
7.2874
233.1000
0.3681
6.8955
233.0000
0.2477
6.5273
232.9000
0.4380
6.2796
232.6000
0.5729
5.8416
232.3000
0.6255
5.2688
232.1000
0.1869
4.6433
232.0000
0.4419
4.4564
231.6000
0.4200
4.0145
231.4000
0.1537
3.5945
231.3000
0.4092
3.4408
231.2000
0.5031
3.0316
231.0000
0.3133
2.5285
230.6000
0.3344
2.2152
230.5000
0.6752
1.8808
230.1000
0.5780
1.2057
229.8000
0.2154
0.6277
229.1000
0.4122
0.4122
229≈ 229.00
+ 0.00%
228.9000
0.2576
0.2576
228.4000
0.1472
0.4048
228.0000
0.4847
0.8895
227.6000
0.5455
1.4350
227.1000
0.3189
1.7540
226.9000
0.1834
1.9374
226.4000
0.4418
2.3792
226.1000
0.4069
2.7861
225.9000
0.1641
2.9502
225.7000
0.1492
3.0994
225.4000
0.3932
3.4926
224.9000
0.2823
3.7748
224.7000
0.6965
4.4713
224.0000
0.5591
5.0305
223.4000
0.2418
5.2723
223.2000
0.1274
5.3997
223.0000
0.1746
5.5742
222.5000
0.6272
6.2014
222.3000
0.5823
6.7837
222.1000
0.5558
7.3395
221.9000
0.7040
8.0435
221.7000
0.6436
8.6871
221.5000
0.2041
8.8912
220.8000
0.3563
9.2475
220.5000
0.4377
9.6852
220.2000
0.4819
10.1671
219.7000
0.1734
10.3405
219.2000
0.1767
10.5171
219.0000
0.7098
11.2269
218.6000
0.2071
11.4340
218.4000
0.2293
11.6633
218.2000
0.1517
11.8150
218.0000
0.1591
11.9740
217.5000
0.3637
12.3378
217.1000
0.5888
12.9266
216.9000
0.6058
13.5324
215.6000
3.1828
16.7152
215.1000
2.3285
19.0437
213.7000
3.1868
22.2305
212.4000
3.1812
25.4118
211.5000
1.9934
27.4052
210.6000
1.2936
28.6988
209.8000
3.3813
32.0802
208.3000
0.4120
32.4922
207.0000
3.6648
36.1570
206.3000
3.4336
39.5906
204.9000
2.4218
42.0124
203.8000
2.4540
44.4664
202.5000
1.7558
46.2222
201.5000
0.7513
46.9735
200.8000
3.4271
50.4007
185.4000
9.5522
59.9528
185.3000
9.1485
69.1013
185.2000
6.6789
75.7802
185.1000
5.9919
81.7721
185.0000
7.9085
89.6806
184.9000
5.6759
95.3566
184.8000
10.8741
106.2307
184.7000
8.2447
114.4754
184.6000
3.5850
118.0604
184.5000
6.7802
124.8406
184.4000
11.8751
136.7157
184.3000
5.7276
142.4433
184.2000
3.9466
146.3899
184.1000
6.8099
153.1999
184.0000
5.1804
158.3803
183.9000
3.6704
162.0507
183.8000
7.5902
169.6409
183.7000
9.1718
178.8128
183.6000
5.4991
184.3118
183.5000
7.2917
191.6035
183.4000
2.4380
194.0415
183.3000
6.4719
200.5134
183.2000
7.0418
207.5552
183.1000
8.3039
215.8592
183.0000
4.5821
220.4413
182.9000
7.1565
227.5978
182.8000
9.7782
237.3761
182.7000
5.5623
242.9383
182.6000
9.1445
252.0829
182.5000
7.1049
259.1877
182.4000
3.8376
263.0253
182.3000
4.4605
267.4858
182.2000
7.6801
275.1659
182.1000
2.6022
277.7681
182.0000
10.1369
287.9050
181.9000
5.0815
292.9865
181.8000
5.9552
298.9417
181.7000
8.1351
307.0768
181.6000
6.7763
313.8531
181.5000
10.6476
324.5006
181.4000
6.7200
331.2206
181.3000
12.5874
343.8080
181.2000
9.5735
353.3815
181.1000
5.9333
359.3148
181.0000
5.8958
365.2106
180.9000
4.5791
369.7898
180.8000
3.7332
373.5230
180.7000
11.5500
385.0731
180.6000
6.6999
391.7730
价格
数量 (GNO)
累计 (GNO)
251.8000
0.2699
42.5830
251.2000
0.2765
42.3132
250.3000
2.1594
42.0367
249.1000
1.4381
39.8773
248.1000
2.5101
38.4392
246.8000
1.0897
35.9291
246.2000
1.7517
34.8394
245.0000
2.1463
33.0878
243.6000
2.2199
30.9415
242.9000
1.6691
28.7216
242.1000
2.9731
27.0525
241.3000
3.2805
24.0794
240.1000
3.0234
20.7989
238.8000
2.8419
17.7754
238.4000
0.6996
14.9335
237.2000
0.1573
14.2339
236.8000
0.3216
14.0766
236.4000
0.1910
13.7551
236.3000
0.4494
13.5640
236.2000
0.5706
13.1146
236.1000
0.3869
12.5440
235.8000
0.4175
12.1571
235.7000
0.4879
11.7396
235.3000
0.6193
11.2517
234.9000
0.1131
10.6324
234.7000
0.1745
10.5193
234.5000
0.2782
10.3448
234.2000
0.4035
10.0666
234.0000
0.1362
9.6631
233.9000
0.4835
9.5269
233.8000
0.3138
9.0434
233.7000
0.2481
8.7296
233.6000
0.4811
8.4815
233.5000
0.2691
8.0{3}43
233.3000
0.4439
7.7313
233.2000
0.3920
7.2874
233.1000
0.3681
6.8955
233.0000
0.2477
6.5273
232.9000
0.4380
6.2796
232.6000
0.5729
5.8416
232.3000
0.6255
5.2688
232.1000
0.1869
4.6433
232.0000
0.4419
4.4564
231.6000
0.4200
4.0145
231.4000
0.1537
3.5945
231.3000
0.4092
3.4408
231.2000
0.5031
3.0316
231.0000
0.3133
2.5285
230.6000
0.3344
2.2152
230.5000
0.6752
1.8808
230.1000
0.5780
1.2057
229.8000
0.2154
0.6277
229.1000
0.4122
0.4122
229≈ 229.00
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
229≈ 229.00
+ 0.00%
228.9000
0.2576
0.2576
228.4000
0.1472
0.4048
228.0000
0.4847
0.8895
227.6000
0.5455
1.4350
227.1000
0.3189
1.7540
226.9000
0.1834
1.9374
226.4000
0.4418
2.3792
226.1000
0.4069
2.7861
225.9000
0.1641
2.9502
225.7000
0.1492
3.0994
225.4000
0.3932
3.4926
224.9000
0.2823
3.7748
224.7000
0.6965
4.4713
224.0000
0.5591
5.0305
223.4000
0.2418
5.2723
223.2000
0.1274
5.3997
223.0000
0.1746
5.5742
222.5000
0.6272
6.2014
222.3000
0.5823
6.7837
222.1000
0.5558
7.3395
221.9000
0.7040
8.0435
221.7000
0.6436
8.6871
221.5000
0.2041
8.8912
220.8000
0.3563
9.2475
220.5000
0.4377
9.6852
220.2000
0.4819
10.1671
219.7000
0.1734
10.3405
219.2000
0.1767
10.5171
219.0000
0.7098
11.2269
218.6000
0.2071
11.4340
218.4000
0.2293
11.6633
218.2000
0.1517
11.8150
218.0000
0.1591
11.9740
217.5000
0.3637
12.3378
217.1000
0.5888
12.9266
216.9000
0.6058
13.5324
215.6000
3.1828
16.7152
215.1000
2.3285
19.0437
213.7000
3.1868
22.2305
212.4000
3.1812
25.4118
211.5000
1.9934
27.4052
210.6000
1.2936
28.6988
209.8000
3.3813
32.0802
208.3000
0.4120
32.4922
207.0000
3.6648
36.1570
206.3000
3.4336
39.5906
204.9000
2.4218
42.0124
203.8000
2.4540
44.4664
202.5000
1.7558
46.2222
201.5000
0.7513
46.9735
200.8000
3.4271
50.4007
185.4000
9.5522
59.9528
185.3000
9.1485
69.1013
185.2000
6.6789
75.7802
185.1000
5.9919
81.7721
185.0000
7.9085
89.6806
184.9000
5.6759
95.3566
184.8000
10.8741
106.2307
184.7000
8.2447
114.4754
184.6000
3.5850
118.0604
184.5000
6.7802
124.8406
184.4000
11.8751
136.7157
184.3000
5.7276
142.4433
184.2000
3.9466
146.3899
184.1000
6.8099
153.1999
184.0000
5.1804
158.3803
183.9000
3.6704
162.0507
183.8000
7.5902
169.6409
183.7000
9.1718
178.8128
183.6000
5.4991
184.3118
183.5000
7.2917
191.6035
183.4000
2.4380
194.0415
183.3000
6.4719
200.5134
183.2000
7.0418
207.5552
183.1000
8.3039
215.8592
183.0000
4.5821
220.4413
182.9000
7.1565
227.5978
182.8000
9.7782
237.3761
182.7000
5.5623
242.9383
182.6000
9.1445
252.0829
182.5000
7.1049
259.1877
182.4000
3.8376
263.0253
182.3000
4.4605
267.4858
182.2000
7.6801
275.1659
182.1000
2.6022
277.7681
182.0000
10.1369
287.9050
181.9000
5.0815
292.9865
181.8000
5.9552
298.9417
181.7000
8.1351
307.0768
181.6000
6.7763
313.8531
181.5000
10.6476
324.5006
181.4000
6.7200
331.2206
181.3000
12.5874
343.8080
181.2000
9.5735
353.3815
181.1000
5.9333
359.3148
181.0000
5.8958
365.2106
180.9000
4.5791
369.7898
180.8000
3.7332
373.5230
180.7000
11.5500
385.0731
180.6000
6.6999
391.7730
最新成交
时间
价格(USDT)
数量(GNO)
09:46:40
229.0000
0.0914
09:46:06
229.2000
0.0922
09:46:01
229.3000
0.8120
09:45:57
229.4000
1.5415
09:45:53
229.4000
0.8024
09:45:40
229.4000
0.0973
09:45:02
229.5000
0.3801
09:43:55
229.6000
0.3776
09:43:26
229.5000
0.0980
09:43:22
229.5000
0.0960
09:43:17
229.5000
0.0978
09:43:09
229.5000
0.0942
09:43:04
229.5000
0.3193
09:42:39
229.5000
0.7359
09:42:39
229.5000
0.0941
09:42:26
229.5000
0.0941
09:42:22
229.6000
0.3264
09:41:34
229.5000
0.0921
09:41:13
229.5000
0.0936
09:40:56
229.6000
0.7959
09:40:43
229.7000
0.0936
09:39:55
229.6000
0.3572
09:39:50
229.5000
0.0991
09:39:37
229.5000
0.0948
09:38:26
229.4000
0.0988
09:38:05
229.2000
0.0927
09:37:35
229.3000
0.0914
09:36:45
229.3000
0.0984
09:36:32
229.3000
0.0930
09:36:24
229.2000
0.0957
09:35:32
228.9000
0.3332
09:33:43
229.1000
0.0992
09:33:39
229.1000
0.0975
09:32:17
228.9000
0.0936
09:31:24
228.8000
0.0932
09:31:20
228.8000
0.3052
09:30:59
228.6000
0.0935
09:30:29
228.5000
0.3431
09:30:12
228.4000
0.0983
09:29:35
228.3000
0.0927
09:29:26
228.4000
0.0969
09:28:26
227.6000
0.0921
09:27:15
228.0000
0.3642
09:27:02
227.8000
0.0996
09:26:40
227.3000
0.0965
09:26:36
227.2000
0.0948
09:26:28
227.6000
0.0994
09:25:24
227.4000
0.0990
09:24:38
227.3000
0.0950
09:24:25
227.2000
0.0981
09:23:56
227.2000
0.0961
09:22:41
227.2000
0.0935
09:22:37
227.2000
0.0921
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
切换至币币交易