GNO/USDT
279.1
≈ 279.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
301.3000
2.6146
34.5980
300.0000
0.9541
31.9833
298.9000
0.9599
31.0293
298.3000
0.4849
30.0693
297.5000
0.6687
29.5844
297.2000
0.6350
28.9157
296.9000
2.5446
28.2806
296.1000
0.5291
25.7361
295.2000
1.9455
25.2070
294.3000
1.3037
23.2614
293.6000
0.3366
21.9578
292.2000
2.3828
21.6212
291.5000
2.3279
19.2384
290.7000
2.7379
16.9104
289.6000
1.5442
14.1725
288.5000
0.5473
12.6283
288.2000
0.5085
12.0810
287.8000
0.4519
11.5724
287.3000
0.4479
11.1205
287.2000
0.1460
10.6727
286.8000
0.1659
10.5266
286.6000
0.1491
10.3607
286.4000
0.0960
10.2116
286.3000
0.5650
10.1156
285.9000
0.4540
9.5505
285.7000
0.2793
9.0965
285.6000
0.2570
8.8172
285.2000
0.5195
8.5602
284.8000
0.4332
8.0407
284.4000
0.1747
7.6074
284.2000
0.4925
7.4327
284.1000
0.5153
6.9403
283.7000
0.3921
6.4250
283.3000
0.1089
6.0329
282.9000
0.4130
5.9240
282.6000
0.2735
5.5110
282.4000
0.2710
5.2375
282.3000
0.3236
4.9665
282.0000
0.3711
4.6429
281.8000
0.1756
4.2719
281.7000
0.5716
4.0963
281.6000
0.3069
3.5247
281.4000
0.2375
3.2178
281.3000
0.1570
2.9803
281.2000
0.5363
2.8233
280.8000
0.5441
2.2870
280.4000
0.4920
1.7428
280.3000
0.2658
1.2508
280.1000
0.1077
0.9851
279.7000
0.3231
0.8774
279.5000
0.1244
0.5543
279.4000
0.2822
0.4299
279.2000
0.1477
0.1477
279.1≈ 279.10
+ 0.00%
279.0000
0.3872
0.3872
278.5000
0.4645
0.8516
278.2000
0.4450
1.2966
277.7000
0.1214
1.4180
277.4000
0.2493
1.6673
277.2000
0.2687
1.9360
276.7000
0.3121
2.2481
276.5000
0.3512
2.5993
276.1000
0.4416
3.0409
275.9000
0.1986
3.2395
275.7000
0.3664
3.6058
275.4000
0.5191
4.1250
275.2000
0.3637
4.4886
275.0000
0.3517
4.8403
274.7000
0.1530
4.9933
274.3000
0.1332
5.1265
274.1000
0.2029
5.3294
273.8000
0.4145
5.7439
273.4000
0.1320
5.8759
272.9000
0.4309
6.3068
272.4000
0.2460
6.5529
271.9000
0.1412
6.6940
271.7000
0.2915
6.9855
271.4000
0.4659
7.4514
270.9000
0.1173
7.5687
270.4000
0.4095
7.9783
269.9000
0.6028
8.5811
269.7000
0.1798
8.7609
269.4000
0.1272
8.8881
268.9000
0.2727
9.1609
268.7000
0.2955
9.4564
268.4000
0.5084
9.9648
268.1000
0.4188
10.3836
267.6000
0.1139
10.4975
267.4000
0.3881
10.8857
266.9000
0.1394
11.0251
266.7000
0.4722
11.4973
266.2000
0.4296
11.9269
265.8000
0.2310
12.1579
264.6000
2.9923
15.1502
263.4000
1.3539
16.5041
262.5000
2.4142
18.9183
261.7000
1.2757
20.1941
260.2000
0.3356
20.5297
259.4000
2.3710
22.9006
258.4000
1.8328
24.7335
257.4000
2.5407
27.2742
256.5000
2.5719
29.8461
256.1000
0.2685
30.1146
255.7000
2.3919
32.5064
254.8000
0.4266
32.9331
254.1000
0.9658
33.8988
252.9000
3.0394
36.9383
251.5000
0.2083
37.1465
185.4000
9.5522
46.6987
185.3000
9.1485
55.8472
185.2000
6.6789
62.5260
185.1000
5.9919
68.5180
185.0000
7.9085
76.4265
184.9000
5.6759
82.1024
184.8000
10.8741
92.9765
184.7000
8.2447
101.2212
184.6000
3.5850
104.8063
184.5000
6.7802
111.5864
184.4000
11.8751
123.4616
184.3000
5.7276
129.1892
184.2000
3.9466
133.1358
184.1000
6.8099
139.9457
184.0000
5.1804
145.1261
183.9000
3.6704
148.7965
183.8000
7.5902
156.3868
183.7000
9.1718
165.5586
183.6000
5.4991
171.0577
183.5000
7.2917
178.3493
183.4000
2.4380
180.7874
183.3000
6.4719
187.2593
183.2000
7.0418
194.3011
183.1000
8.3039
202.6050
183.0000
4.5821
207.1872
182.9000
7.1565
214.3437
182.8000
9.7782
224.1219
182.7000
5.5623
229.6842
182.6000
9.1445
238.8287
182.5000
7.1049
245.9336
182.4000
3.8376
249.7712
182.3000
4.4605
254.2317
182.2000
7.6801
261.9118
182.1000
2.6022
264.5139
182.0000
10.1369
274.6509
181.9000
5.0815
279.7324
181.8000
5.9552
285.6876
181.7000
8.1351
293.8227
181.6000
6.7763
300.5989
181.5000
10.6476
311.2465
181.4000
6.7200
317.9665
181.3000
12.5874
330.5538
181.2000
9.5735
340.1274
181.1000
5.9333
346.0607
181.0000
5.8958
351.9565
180.9000
4.5791
356.5356
价格
数量 (GNO)
累计 (GNO)
301.3000
2.6146
34.5980
300.0000
0.9541
31.9833
298.9000
0.9599
31.0293
298.3000
0.4849
30.0693
297.5000
0.6687
29.5844
297.2000
0.6350
28.9157
296.9000
2.5446
28.2806
296.1000
0.5291
25.7361
295.2000
1.9455
25.2070
294.3000
1.3037
23.2614
293.6000
0.3366
21.9578
292.2000
2.3828
21.6212
291.5000
2.3279
19.2384
290.7000
2.7379
16.9104
289.6000
1.5442
14.1725
288.5000
0.5473
12.6283
288.2000
0.5085
12.0810
287.8000
0.4519
11.5724
287.3000
0.4479
11.1205
287.2000
0.1460
10.6727
286.8000
0.1659
10.5266
286.6000
0.1491
10.3607
286.4000
0.0960
10.2116
286.3000
0.5650
10.1156
285.9000
0.4540
9.5505
285.7000
0.2793
9.0965
285.6000
0.2570
8.8172
285.2000
0.5195
8.5602
284.8000
0.4332
8.0407
284.4000
0.1747
7.6074
284.2000
0.4925
7.4327
284.1000
0.5153
6.9403
283.7000
0.3921
6.4250
283.3000
0.1089
6.0329
282.9000
0.4130
5.9240
282.6000
0.2735
5.5110
282.4000
0.2710
5.2375
282.3000
0.3236
4.9665
282.0000
0.3711
4.6429
281.8000
0.1756
4.2719
281.7000
0.5716
4.0963
281.6000
0.3069
3.5247
281.4000
0.2375
3.2178
281.3000
0.1570
2.9803
281.2000
0.5363
2.8233
280.8000
0.5441
2.2870
280.4000
0.4920
1.7428
280.3000
0.2658
1.2508
280.1000
0.1077
0.9851
279.7000
0.3231
0.8774
279.5000
0.1244
0.5543
279.4000
0.2822
0.4299
279.2000
0.1477
0.1477
279.1≈ 279.10
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
279.1≈ 279.10
+ 0.00%
279.0000
0.3872
0.3872
278.5000
0.4645
0.8516
278.2000
0.4450
1.2966
277.7000
0.1214
1.4180
277.4000
0.2493
1.6673
277.2000
0.2687
1.9360
276.7000
0.3121
2.2481
276.5000
0.3512
2.5993
276.1000
0.4416
3.0409
275.9000
0.1986
3.2395
275.7000
0.3664
3.6058
275.4000
0.5191
4.1250
275.2000
0.3637
4.4886
275.0000
0.3517
4.8403
274.7000
0.1530
4.9933
274.3000
0.1332
5.1265
274.1000
0.2029
5.3294
273.8000
0.4145
5.7439
273.4000
0.1320
5.8759
272.9000
0.4309
6.3068
272.4000
0.2460
6.5529
271.9000
0.1412
6.6940
271.7000
0.2915
6.9855
271.4000
0.4659
7.4514
270.9000
0.1173
7.5687
270.4000
0.4095
7.9783
269.9000
0.6028
8.5811
269.7000
0.1798
8.7609
269.4000
0.1272
8.8881
268.9000
0.2727
9.1609
268.7000
0.2955
9.4564
268.4000
0.5084
9.9648
268.1000
0.4188
10.3836
267.6000
0.1139
10.4975
267.4000
0.3881
10.8857
266.9000
0.1394
11.0251
266.7000
0.4722
11.4973
266.2000
0.4296
11.9269
265.8000
0.2310
12.1579
264.6000
2.9923
15.1502
263.4000
1.3539
16.5041
262.5000
2.4142
18.9183
261.7000
1.2757
20.1941
260.2000
0.3356
20.5297
259.4000
2.3710
22.9006
258.4000
1.8328
24.7335
257.4000
2.5407
27.2742
256.5000
2.5719
29.8461
256.1000
0.2685
30.1146
255.7000
2.3919
32.5064
254.8000
0.4266
32.9331
254.1000
0.9658
33.8988
252.9000
3.0394
36.9383
251.5000
0.2083
37.1465
185.4000
9.5522
46.6987
185.3000
9.1485
55.8472
185.2000
6.6789
62.5260
185.1000
5.9919
68.5180
185.0000
7.9085
76.4265
184.9000
5.6759
82.1024
184.8000
10.8741
92.9765
184.7000
8.2447
101.2212
184.6000
3.5850
104.8063
184.5000
6.7802
111.5864
184.4000
11.8751
123.4616
184.3000
5.7276
129.1892
184.2000
3.9466
133.1358
184.1000
6.8099
139.9457
184.0000
5.1804
145.1261
183.9000
3.6704
148.7965
183.8000
7.5902
156.3868
183.7000
9.1718
165.5586
183.6000
5.4991
171.0577
183.5000
7.2917
178.3493
183.4000
2.4380
180.7874
183.3000
6.4719
187.2593
183.2000
7.0418
194.3011
183.1000
8.3039
202.6050
183.0000
4.5821
207.1872
182.9000
7.1565
214.3437
182.8000
9.7782
224.1219
182.7000
5.5623
229.6842
182.6000
9.1445
238.8287
182.5000
7.1049
245.9336
182.4000
3.8376
249.7712
182.3000
4.4605
254.2317
182.2000
7.6801
261.9118
182.1000
2.6022
264.5139
182.0000
10.1369
274.6509
181.9000
5.0815
279.7324
181.8000
5.9552
285.6876
181.7000
8.1351
293.8227
181.6000
6.7763
300.5989
181.5000
10.6476
311.2465
181.4000
6.7200
317.9665
181.3000
12.5874
330.5538
181.2000
9.5735
340.1274
181.1000
5.9333
346.0607
181.0000
5.8958
351.9565
180.9000
4.5791
356.5356
最新成交
时间
价格(USDT)
数量(GNO)
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
切换至币币交易