GMX/USDT
19.7
≈ 19.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
24.1200
6.7716
1K
23.9000
49.4576
1K
23.7100
3.5451
1K
23.4800
45.5505
1K
23.3500
47.9441
989.3810
23.2900
16.3175
941.4370
23.0300
57.0816
925.1195
22.8600
37.6920
868.0379
22.6600
68.7749
830.3458
22.3800
74.3990
761.5710
22.2400
23.8377
687.1720
22.0100
67.4177
663.3343
21.8300
32.5852
595.9166
21.6000
63.2462
563.3314
21.4200
28.9913
500.0851
21.2900
13.5101
471.0938
21.2400
10.8004
457.5838
21.2100
14.3812
446.7833
21.1500
7.8921
432.4022
21.1300
4.4785
424.5100
21.0700
21.0784
420.0315
20.9900
16.4625
398.9531
20.9700
16.1925
382.4906
20.9200
14.3328
366.2981
20.8500
10.1935
351.9653
20.8300
14.0539
341.7718
20.7600
7.1227
327.7179
20.6900
19.1692
320.5952
20.6000
19.2712
301.4260
20.5400
19.6944
282.1548
20.5000
17.2589
262.4604
20.4400
10.2605
245.2015
20.3800
16.9187
234.9410
20.2900
22.3715
218.0223
20.2300
23.3723
195.6508
20.2100
8.3864
172.2786
20.1600
13.6621
163.8922
20.0700
11.1128
150.2301
20.0500
19.8924
139.1173
20.0300
24.2044
119.2249
20.0000
19.9853
95.0205
19.9100
21.9141
75.0352
19.8700
22.9131
53.1211
19.7800
22.8351
30.2080
19.7400
7.3729
7.3729
19.7≈ 19.70
+ 0.00%
19.7000
21.2105
21.2105
19.6500
21.2041
42.4147
19.5500
24.6799
67.0945
19.5000
24.7068
91.8013
19.4000
12.6385
104.4398
19.3600
18.8062
123.2460
19.3300
16.2078
139.4538
19.3000
10.1872
149.6410
19.2000
22.8792
172.5202
19.1400
8.4489
180.9691
19.1100
10.8480
191.8171
19.0400
4.8760
196.6931
18.9400
22.9682
219.6613
18.8700
15.9086
235.5699
18.8000
22.6385
258.2084
18.7500
7.0933
265.3017
18.6800
10.8553
276.1570
18.5800
25.7847
301.9416
18.5000
16.1898
318.1315
18.4200
10.5430
328.6744
18.3900
26.7752
355.4496
18.3100
12.8650
368.3147
18.2500
22.7734
391.0881
18.2200
20.3019
411.3900
18.1300
23.2558
434.6459
18.0600
26.8033
461.4492
18.0300
7.9905
469.4397
17.9600
27.2750
496.7147
17.9200
5.9974
502.7120
17.8600
24.5575
527.2695
17.7200
90.2432
617.5127
17.5300
93.6504
711.1631
17.2900
115.1355
826.2986
17.1000
86.5436
912.8422
16.8600
16.8449
929.6871
16.7100
51.5404
981.2274
16.4200
6.8648
988.0922
16.2100
79.1296
1K
16.0300
115.9436
1K
15.7600
29.0615
1K
15.6900
38.9679
1K
15.5500
72.5515
1K
15.3100
27.2035
1K
15.1100
123.0314
1K
14.8800
91.1209
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
24.1200
6.7716
1K
23.9000
49.4576
1K
23.7100
3.5451
1K
23.4800
45.5505
1K
23.3500
47.9441
989.3810
23.2900
16.3175
941.4370
23.0300
57.0816
925.1195
22.8600
37.6920
868.0379
22.6600
68.7749
830.3458
22.3800
74.3990
761.5710
22.2400
23.8377
687.1720
22.0100
67.4177
663.3343
21.8300
32.5852
595.9166
21.6000
63.2462
563.3314
21.4200
28.9913
500.0851
21.2900
13.5101
471.0938
21.2400
10.8004
457.5838
21.2100
14.3812
446.7833
21.1500
7.8921
432.4022
21.1300
4.4785
424.5100
21.0700
21.0784
420.0315
20.9900
16.4625
398.9531
20.9700
16.1925
382.4906
20.9200
14.3328
366.2981
20.8500
10.1935
351.9653
20.8300
14.0539
341.7718
20.7600
7.1227
327.7179
20.6900
19.1692
320.5952
20.6000
19.2712
301.4260
20.5400
19.6944
282.1548
20.5000
17.2589
262.4604
20.4400
10.2605
245.2015
20.3800
16.9187
234.9410
20.2900
22.3715
218.0223
20.2300
23.3723
195.6508
20.2100
8.3864
172.2786
20.1600
13.6621
163.8922
20.0700
11.1128
150.2301
20.0500
19.8924
139.1173
20.0300
24.2044
119.2249
20.0000
19.9853
95.0205
19.9100
21.9141
75.0352
19.8700
22.9131
53.1211
19.7800
22.8351
30.2080
19.7400
7.3729
7.3729
19.7≈ 19.70
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
19.7≈ 19.70
+ 0.00%
19.7000
21.2105
21.2105
19.6500
21.2041
42.4147
19.5500
24.6799
67.0945
19.5000
24.7068
91.8013
19.4000
12.6385
104.4398
19.3600
18.8062
123.2460
19.3300
16.2078
139.4538
19.3000
10.1872
149.6410
19.2000
22.8792
172.5202
19.1400
8.4489
180.9691
19.1100
10.8480
191.8171
19.0400
4.8760
196.6931
18.9400
22.9682
219.6613
18.8700
15.9086
235.5699
18.8000
22.6385
258.2084
18.7500
7.0933
265.3017
18.6800
10.8553
276.1570
18.5800
25.7847
301.9416
18.5000
16.1898
318.1315
18.4200
10.5430
328.6744
18.3900
26.7752
355.4496
18.3100
12.8650
368.3147
18.2500
22.7734
391.0881
18.2200
20.3019
411.3900
18.1300
23.2558
434.6459
18.0600
26.8033
461.4492
18.0300
7.9905
469.4397
17.9600
27.2750
496.7147
17.9200
5.9974
502.7120
17.8600
24.5575
527.2695
17.7200
90.2432
617.5127
17.5300
93.6504
711.1631
17.2900
115.1355
826.2986
17.1000
86.5436
912.8422
16.8600
16.8449
929.6871
16.7100
51.5404
981.2274
16.4200
6.8648
988.0922
16.2100
79.1296
1K
16.0300
115.9436
1K
15.7600
29.0615
1K
15.6900
38.9679
1K
15.5500
72.5515
1K
15.3100
27.2035
1K
15.1100
123.0314
1K
14.8800
91.1209
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
20:02:38
19.7000
0.4675
20:01:48
19.6800
0.1046
20:01:18
19.6700
0.1354
19:59:04
19.6900
0.2519
19:58:18
19.6800
0.5020
19:56:21
19.7100
0.1200
19:55:47
19.6900
0.4215
19:55:26
19.7100
0.8396
19:55:22
19.7100
1.6956
19:54:02
19.7000
0.1242
19:53:54
19.7000
0.1318
19:51:22
19.7100
0.6441
19:51:10
19.7100
0.1232
19:49:29
19.7200
2.8300
19:48:51
19.7100
0.1165
19:48:34
19.7300
0.1031
19:48:17
19.7100
0.1091
19:48:13
19.6900
0.1350
19:47:02
19.6900
6.1288
19:46:53
19.6900
1.8413
19:46:36
19.6700
0.1316
19:46:32
19.6600
0.5452
19:46:11
19.6900
0.1016
19:45:41
19.7000
0.1367
19:45:37
19.7000
0.1031
19:44:51
19.7200
0.1575
19:42:24
19.7300
0.7901
19:41:47
19.7100
1.4451
19:41:21
19.7200
0.1895
19:40:56
19.7000
0.1257
19:40:52
19.7200
4.6562
19:40:48
19.7200
3.6124
19:40:44
19.7400
2.8604
19:40:14
19.7500
0.3884
19:40:14
19.7600
0.1156
19:40:05
19.7600
0.1156
19:37:46
19.8000
0.5704
19:37:42
19.8000
1.1898
19:37:38
19.8100
1.3666
19:37:08
19.8000
2.3402
19:35:10
19.8400
0.3343
19:32:57
19.8400
0.1146
19:31:08
19.8500
0.1240
19:28:32
19.8600
0.1472
19:26:27
19.8700
1.3109
19:24:33
19.8700
0.2549
19:23:35
19.8500
1.8229
19:23:18
19.8700
0.4486
19:22:36
19.8900
0.1318
19:22:06
19.9000
0.1238
19:21:58
19.9000
0.1976
19:21:54
19.9000
1.2340
19:21:50
19.9200
1.2443
19:21:41
19.9300
1.4359
19:21:29
19.9300
0.2687
19:21:24
19.9400
2.0988
19:19:56
19.9800
0.1527
19:18:27
19.9600
0.1268
19:18:11
19.9800
0.0839
19:18:06
19.9800
0.5587
19:18:02
19.9800
0.6426
19:17:54
20.0000
0.2682
19:17:46
20.0000
0.5961
19:17:21
19.9900
0.1189
19:16:43
19.9700
1.4024
19:16:09
19.9500
0.9517
19:11:19
19.9600
0.1331
19:07:48
19.9600
1.3185
19:07:23
19.9600
0.5544
19:05:29
19.9500
0.1651
19:04:47
19.9400
9.4832
19:03:28
19.9300
0.1340
19:02:50
19.9100
0.1225
19:01:39
19.9200
0.1423
19:00:32
19.9200
0.3701
18:58:39
19.9300
0.3313
18:55:14
19.9300
0.1305
18:54:20
19.9200
0.1010
18:52:35
19.8900
0.2525
18:52:05
19.9100
0.1061
18:51:35
19.9000
0.5458
18:51:31
19.9000
0.1129
18:50:19
19.8900
0.1832
18:49:25
19.9000
0.8632
18:48:39
19.8800
0.1357
18:48:26
19.8800
4.6790
18:48:01
19.8800
1.2557
18:47:32
19.8700
0.1044
18:47:23
19.8600
0.2149
18:46:58
19.8800
0.1155
18:46:50
19.8900
3.1691
18:46:12
19.9100
0.3045
18:45:26
19.9200
0.3060
18:44:27
19.9100
0.5727
18:44:23
19.9100
2.9480
18:44:19
19.9300
31.3564
18:43:24
19.9400
0.1680
18:42:59
19.9300
0.1233
18:41:35
19.9200
0.3460
18:38:34
19.9300
0.1013
切换至币币交易