GMX/USDT
25.09
≈ 25.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
29.7200
33.5711
949.2527
29.5000
39.2049
915.6816
29.2300
45.4937
876.4767
29.0400
65.8933
830.9830
28.9800
37.0886
765.0897
28.7600
46.2520
728.0011
28.4900
54.5171
681.7491
28.4100
28.4447
627.2319
28.1200
28.6049
598.7872
27.9600
20.2911
570.1823
27.8300
20.7770
549.8912
27.6400
55.8365
529.1142
27.3500
39.6647
473.2777
27.1700
11.7121
433.6130
26.9800
69.0061
421.9009
26.7100
15.2488
352.8948
26.6500
14.1741
337.6459
26.5900
4.4950
323.4718
26.5500
18.8076
318.9769
26.5100
15.4177
300.1693
26.4400
7.5376
284.7516
26.3800
4.6339
277.2140
26.3300
5.7184
272.5801
26.3100
10.8125
266.8617
26.2300
12.4283
256.0491
26.2000
8.0094
243.6208
26.1100
14.8227
235.6114
26.0900
6.6801
220.7887
26.0200
12.7064
214.1086
25.9300
11.1690
201.4022
25.8600
18.9253
190.2331
25.8200
17.1059
171.3078
25.7600
3.1480
154.2020
25.6800
12.2727
151.0540
25.6100
16.5306
138.7813
25.5700
15.2133
122.2507
25.5100
7.1575
107.0374
25.4600
8.4686
99.8799
25.4200
13.9448
91.4113
25.3800
17.6960
77.4665
25.3300
14.8272
59.7704
25.3100
5.4139
44.9432
25.2400
11.5722
39.5293
25.1900
12.4385
27.9570
25.1000
15.5185
15.5185
25.09≈ 25.09
+ 0.00%
25.0600
18.5191
18.5191
24.9600
19.6608
38.1799
24.9000
8.8593
47.0391
24.8200
5.5300
52.5691
24.7900
12.0326
64.6017
24.7300
4.5077
69.1095
24.6800
3.5889
72.6984
24.6300
20.1594
92.8578
24.5700
12.2930
105.1508
24.5000
15.3709
120.5217
24.4500
12.4334
132.9551
24.3700
4.1266
137.0817
24.2800
10.9685
148.0502
24.2100
14.9873
163.0375
24.1600
19.9986
183.0360
24.0800
18.1541
201.1901
23.9800
17.0865
218.2766
23.9000
8.3225
226.5991
23.8700
15.2244
241.8235
23.7700
16.1708
257.9942
23.7300
11.5760
269.5702
23.6400
9.8368
279.4071
23.6100
6.1323
285.5393
23.5500
6.2225
291.7618
23.4800
6.7633
298.5251
23.4000
14.2044
312.7295
23.3500
4.7431
317.4725
23.3000
17.3617
334.8342
23.2300
12.0796
346.9139
23.1600
4.1591
351.0729
22.8800
8.4098
359.4828
22.6800
35.7480
395.2308
22.4900
78.0{3}96
473.2317
22.1900
62.8061
536.0378
21.9900
33.4628
569.5007
21.8500
16.3210
585.8216
21.6800
59.8238
645.6455
21.3800
42.5242
688.1697
21.2900
6.0814
694.2511
21.0100
68.0359
762.2869
20.7800
28.4024
790.6893
20.7100
51.1074
841.7966
20.5100
13.2370
855.0337
20.2300
9.1402
864.1739
20.0000
53.8407
918.0146
0.1000
10.0000
928.0146
0.0600
16.7000
944.7146
0.0200
50.0000
994.7146
0.0100
250.0000
1K
价格
数量 (GMX)
累计 (GMX)
29.7200
33.5711
949.2527
29.5000
39.2049
915.6816
29.2300
45.4937
876.4767
29.0400
65.8933
830.9830
28.9800
37.0886
765.0897
28.7600
46.2520
728.0011
28.4900
54.5171
681.7491
28.4100
28.4447
627.2319
28.1200
28.6049
598.7872
27.9600
20.2911
570.1823
27.8300
20.7770
549.8912
27.6400
55.8365
529.1142
27.3500
39.6647
473.2777
27.1700
11.7121
433.6130
26.9800
69.0061
421.9009
26.7100
15.2488
352.8948
26.6500
14.1741
337.6459
26.5900
4.4950
323.4718
26.5500
18.8076
318.9769
26.5100
15.4177
300.1693
26.4400
7.5376
284.7516
26.3800
4.6339
277.2140
26.3300
5.7184
272.5801
26.3100
10.8125
266.8617
26.2300
12.4283
256.0491
26.2000
8.0094
243.6208
26.1100
14.8227
235.6114
26.0900
6.6801
220.7887
26.0200
12.7064
214.1086
25.9300
11.1690
201.4022
25.8600
18.9253
190.2331
25.8200
17.1059
171.3078
25.7600
3.1480
154.2020
25.6800
12.2727
151.0540
25.6100
16.5306
138.7813
25.5700
15.2133
122.2507
25.5100
7.1575
107.0374
25.4600
8.4686
99.8799
25.4200
13.9448
91.4113
25.3800
17.6960
77.4665
25.3300
14.8272
59.7704
25.3100
5.4139
44.9432
25.2400
11.5722
39.5293
25.1900
12.4385
27.9570
25.1000
15.5185
15.5185
25.09≈ 25.09
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
25.09≈ 25.09
+ 0.00%
25.0600
18.5191
18.5191
24.9600
19.6608
38.1799
24.9000
8.8593
47.0391
24.8200
5.5300
52.5691
24.7900
12.0326
64.6017
24.7300
4.5077
69.1095
24.6800
3.5889
72.6984
24.6300
20.1594
92.8578
24.5700
12.2930
105.1508
24.5000
15.3709
120.5217
24.4500
12.4334
132.9551
24.3700
4.1266
137.0817
24.2800
10.9685
148.0502
24.2100
14.9873
163.0375
24.1600
19.9986
183.0360
24.0800
18.1541
201.1901
23.9800
17.0865
218.2766
23.9000
8.3225
226.5991
23.8700
15.2244
241.8235
23.7700
16.1708
257.9942
23.7300
11.5760
269.5702
23.6400
9.8368
279.4071
23.6100
6.1323
285.5393
23.5500
6.2225
291.7618
23.4800
6.7633
298.5251
23.4000
14.2044
312.7295
23.3500
4.7431
317.4725
23.3000
17.3617
334.8342
23.2300
12.0796
346.9139
23.1600
4.1591
351.0729
22.8800
8.4098
359.4828
22.6800
35.7480
395.2308
22.4900
78.0{3}96
473.2317
22.1900
62.8061
536.0378
21.9900
33.4628
569.5007
21.8500
16.3210
585.8216
21.6800
59.8238
645.6455
21.3800
42.5242
688.1697
21.2900
6.0814
694.2511
21.0100
68.0359
762.2869
20.7800
28.4024
790.6893
20.7100
51.1074
841.7966
20.5100
13.2370
855.0337
20.2300
9.1402
864.1739
20.0000
53.8407
918.0146
0.1000
10.0000
928.0146
0.0600
16.7000
944.7146
0.0200
50.0000
994.7146
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(GMX)
01:49:36
25.0900
2.4418
01:48:27
25.0900
0.1280
01:48:12
25.0800
0.1031
01:47:37
25.0600
0.1265
01:45:16
25.0600
0.1078
01:43:27
25.0900
0.8078
01:42:08
25.0700
0.1568
01:40:46
25.0700
0.1138
01:39:53
25.0700
0.1458
01:39:40
25.0500
0.1048
01:38:43
25.0300
0.1914
01:37:35
24.9900
0.1448
01:37:01
24.9800
0.4261
01:36:48
24.9800
0.1781
01:36:24
24.9800
0.7649
01:35:39
24.9800
0.1207
01:34:43
24.9700
0.1483
01:34:16
24.9600
0.1313
01:33:22
24.9600
0.20{3}
01:33:08
24.9400
0.1336
01:32:09
24.9600
0.1902
01:31:13
24.9700
0.5955
01:30:31
24.9700
0.1587
01:28:49
24.9800
0.1177
01:28:15
24.9700
0.6596
01:27:49
24.9800
0.3700
01:27:05
24.9900
0.1848
01:26:20
24.9700
0.2686
01:25:56
24.9900
0.1243
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
切换至币币交易