GMX/USDT
30.18
≈ 30.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
34.6400
15.6069
1K
34.5400
17.2963
1K
34.2700
32.5279
1K
34.2500
46.4662
1K
34.0100
57.2267
1K
34.0000
30.6287
1K
33.8900
42.9533
1K
33.7800
57.7043
1K
33.6900
29.4073
1K
33.6300
34.0943
1K
33.5400
33.4414
989.4137
33.4100
34.1193
955.9722
33.3400
16.3299
921.8529
33.2700
49.3388
905.5231
33.0300
16.4325
856.1842
32.9900
57.9444
839.7517
32.8500
33.4850
781.8074
32.6800
41.5544
748.3223
32.5100
7.2195
706.7680
32.3900
9.0139
699.5485
32.3500
10.4288
690.5346
32.2400
4.6541
680.1058
32.2200
37.9967
675.4517
32.1000
23.6188
637.4550
32.0700
22.0125
613.8362
31.8500
44.3988
591.8237
31.8400
34.6397
547.4249
31.7700
54.1285
512.7852
31.6200
8.3710
458.6568
31.5700
11.4708
450.2858
31.5600
4.3482
438.8150
31.5300
4.9912
434.4668
31.4800
8.6333
429.4756
31.4500
10.4715
420.8423
31.4200
12.1555
410.3708
31.3800
10.4961
398.2153
31.3500
3.4245
387.7192
31.2800
6.4184
384.2947
31.2700
15.1292
377.8763
31.2000
4.8740
362.7471
31.1900
8.8217
357.8731
31.1700
12.2444
349.0514
31.1500
6.3574
336.8070
31.1300
6.4470
330.4496
31.0700
15.0547
324.0026
31.0600
2.8134
308.9479
31.0400
4.5636
306.1346
30.9700
5.2127
301.5710
30.9600
15.9209
296.3583
30.9500
4.7066
280.4374
30.9200
8.4253
275.7308
30.9100
10.8358
267.3055
30.8600
7.8680
256.4697
30.8200
15.1120
248.6016
30.8100
9.2383
233.4897
30.7900
16.1194
224.2514
30.7700
12.90{3}3
208.1320
30.7400
4.1016
195.2319
30.7100
14.2950
191.1303
30.6800
7.5311
176.8353
30.6600
14.9012
169.3043
30.5700
3.1129
154.4030
30.5500
14.2072
151.2901
30.5100
13.6632
137.0829
30.4600
11.5378
123.4197
30.4500
13.9587
111.8818
30.4400
10.3233
97.9232
30.4200
12.0332
87.5999
30.3700
12.7370
75.5667
30.3600
14.1517
62.8297
30.3500
12.3989
48.6780
30.3200
8.0888
36.2791
30.2700
7.0079
28.1903
30.2400
5.1182
21.1824
30.2000
16.0641
16.0641
30.18≈ 30.18
+ 0.00%
30.1600
15.9205
15.9205
30.1100
12.0019
27.9225
30.0800
4.3882
32.3106
30.0700
12.7274
45.0380
30.0300
4.8814
49.9194
30.0100
13.2337
63.1530
29.9800
10.8975
74.0505
29.9600
14.80{3}
88.8505
29.9500
7.9530
96.8035
29.8900
5.1914
101.9948
29.8600
11.4831
113.4779
29.8300
5.3222
118.8001
29.7900
9.7496
128.5497
29.7400
6.1734
134.7230
29.7300
7.5728
142.2959
29.7000
10.5765
152.8724
29.6400
13.3563
166.2287
29.6100
16.6710
182.8997
29.6000
4.5294
187.4291
29.5800
15.6988
203.1279
29.5400
6.3896
209.5175
29.5100
16.5282
226.0457
29.4700
15.0791
241.1248
29.4400
8.9383
250.0631
29.4100
10.5341
260.5972
29.4000
7.0320
267.6293
29.3500
10.8090
278.4383
29.3200
13.8575
292.2958
29.2900
9.5345
301.8303
29.2800
10.8532
312.6834
29.2400
7.8027
320.4861
29.2300
8.8567
329.3428
29.2100
2.6762
332.0191
29.1400
16.1591
348.1782
29.1100
2.8620
351.0401
29.1000
11.1383
362.1784
29.0300
6.2221
368.4005
29.0100
7.9276
376.3281
28.9800
8.2285
384.5566
28.9600
15.9603
400.5169
28.9400
16.4946
417.0116
28.9200
16.1774
433.1890
28.8600
9.7847
442.9737
28.8500
5.5626
448.5363
28.7800
11.6278
460.1641
28.7700
13.1200
473.2841
28.7300
15.9898
489.2739
28.6900
13.6205
502.8945
28.6600
11.5328
514.4273
28.6500
7.3852
521.8125
28.6100
11.3362
533.1487
28.5900
15.3635
548.5122
28.5500
10.9244
559.4366
28.5200
14.4962
573.9329
28.5000
9.4165
583.3494
28.4500
15.2378
598.5872
28.2900
8.1234
606.7106
28.2200
60.4868
667.1974
28.2000
26.3052
693.5026
27.9800
64.6089
758.1115
27.9400
45.9970
804.1085
27.8200
17.4571
821.5656
27.7900
40.7969
862.3626
27.6700
50.7321
913.0947
27.6400
14.7247
927.8194
27.5000
48.8480
976.6674
27.3400
38.3612
1K
27.2800
23.7649
1K
27.1600
48.5459
1K
27.0000
49.7461
1K
26.9700
32.7501
1K
26.7300
37.1628
1K
26.7200
57.1495
1K
26.6300
62.8355
1K
26.5700
32.9211
1K
26.4200
26.3594
1K
26.3200
50.5276
1K
26.2800
57.9874
1K
26.1600
13.3257
2K
26.0700
69.8297
2K
25.9400
41.8008
2K
25.9300
9.2310
2K
25.6700
60.0529
2K
25.3900
24.4998
2K
25.2800
13.8502
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
34.6400
15.6069
1K
34.5400
17.2963
1K
34.2700
32.5279
1K
34.2500
46.4662
1K
34.0100
57.2267
1K
34.0000
30.6287
1K
33.8900
42.9533
1K
33.7800
57.7043
1K
33.6900
29.4073
1K
33.6300
34.0943
1K
33.5400
33.4414
989.4137
33.4100
34.1193
955.9722
33.3400
16.3299
921.8529
33.2700
49.3388
905.5231
33.0300
16.4325
856.1842
32.9900
57.9444
839.7517
32.8500
33.4850
781.8074
32.6800
41.5544
748.3223
32.5100
7.2195
706.7680
32.3900
9.0139
699.5485
32.3500
10.4288
690.5346
32.2400
4.6541
680.1058
32.2200
37.9967
675.4517
32.1000
23.6188
637.4550
32.0700
22.0125
613.8362
31.8500
44.3988
591.8237
31.8400
34.6397
547.4249
31.7700
54.1285
512.7852
31.6200
8.3710
458.6568
31.5700
11.4708
450.2858
31.5600
4.3482
438.8150
31.5300
4.9912
434.4668
31.4800
8.6333
429.4756
31.4500
10.4715
420.8423
31.4200
12.1555
410.3708
31.3800
10.4961
398.2153
31.3500
3.4245
387.7192
31.2800
6.4184
384.2947
31.2700
15.1292
377.8763
31.2000
4.8740
362.7471
31.1900
8.8217
357.8731
31.1700
12.2444
349.0514
31.1500
6.3574
336.8070
31.1300
6.4470
330.4496
31.0700
15.0547
324.0026
31.0600
2.8134
308.9479
31.0400
4.5636
306.1346
30.9700
5.2127
301.5710
30.9600
15.9209
296.3583
30.9500
4.7066
280.4374
30.9200
8.4253
275.7308
30.9100
10.8358
267.3055
30.8600
7.8680
256.4697
30.8200
15.1120
248.6016
30.8100
9.2383
233.4897
30.7900
16.1194
224.2514
30.7700
12.90{3}3
208.1320
30.7400
4.1016
195.2319
30.7100
14.2950
191.1303
30.6800
7.5311
176.8353
30.6600
14.9012
169.3043
30.5700
3.1129
154.4030
30.5500
14.2072
151.2901
30.5100
13.6632
137.0829
30.4600
11.5378
123.4197
30.4500
13.9587
111.8818
30.4400
10.3233
97.9232
30.4200
12.0332
87.5999
30.3700
12.7370
75.5667
30.3600
14.1517
62.8297
30.3500
12.3989
48.6780
30.3200
8.0888
36.2791
30.2700
7.0079
28.1903
30.2400
5.1182
21.1824
30.2000
16.0641
16.0641
30.18≈ 30.18
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
30.18≈ 30.18
+ 0.00%
30.1600
15.9205
15.9205
30.1100
12.0019
27.9225
30.0800
4.3882
32.3106
30.0700
12.7274
45.0380
30.0300
4.8814
49.9194
30.0100
13.2337
63.1530
29.9800
10.8975
74.0505
29.9600
14.80{3}
88.8505
29.9500
7.9530
96.8035
29.8900
5.1914
101.9948
29.8600
11.4831
113.4779
29.8300
5.3222
118.8001
29.7900
9.7496
128.5497
29.7400
6.1734
134.7230
29.7300
7.5728
142.2959
29.7000
10.5765
152.8724
29.6400
13.3563
166.2287
29.6100
16.6710
182.8997
29.6000
4.5294
187.4291
29.5800
15.6988
203.1279
29.5400
6.3896
209.5175
29.5100
16.5282
226.0457
29.4700
15.0791
241.1248
29.4400
8.9383
250.0631
29.4100
10.5341
260.5972
29.4000
7.0320
267.6293
29.3500
10.8090
278.4383
29.3200
13.8575
292.2958
29.2900
9.5345
301.8303
29.2800
10.8532
312.6834
29.2400
7.8027
320.4861
29.2300
8.8567
329.3428
29.2100
2.6762
332.0191
29.1400
16.1591
348.1782
29.1100
2.8620
351.0401
29.1000
11.1383
362.1784
29.0300
6.2221
368.4005
29.0100
7.9276
376.3281
28.9800
8.2285
384.5566
28.9600
15.9603
400.5169
28.9400
16.4946
417.0116
28.9200
16.1774
433.1890
28.8600
9.7847
442.9737
28.8500
5.5626
448.5363
28.7800
11.6278
460.1641
28.7700
13.1200
473.2841
28.7300
15.9898
489.2739
28.6900
13.6205
502.8945
28.6600
11.5328
514.4273
28.6500
7.3852
521.8125
28.6100
11.3362
533.1487
28.5900
15.3635
548.5122
28.5500
10.9244
559.4366
28.5200
14.4962
573.9329
28.5000
9.4165
583.3494
28.4500
15.2378
598.5872
28.2900
8.1234
606.7106
28.2200
60.4868
667.1974
28.2000
26.3052
693.5026
27.9800
64.6089
758.1115
27.9400
45.9970
804.1085
27.8200
17.4571
821.5656
27.7900
40.7969
862.3626
27.6700
50.7321
913.0947
27.6400
14.7247
927.8194
27.5000
48.8480
976.6674
27.3400
38.3612
1K
27.2800
23.7649
1K
27.1600
48.5459
1K
27.0000
49.7461
1K
26.9700
32.7501
1K
26.7300
37.1628
1K
26.7200
57.1495
1K
26.6300
62.8355
1K
26.5700
32.9211
1K
26.4200
26.3594
1K
26.3200
50.5276
1K
26.2800
57.9874
1K
26.1600
13.3257
2K
26.0700
69.8297
2K
25.9400
41.8008
2K
25.9300
9.2310
2K
25.6700
60.0529
2K
25.3900
24.4998
2K
25.2800
13.8502
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
02:54:20
30.1800
0.1057
02:51:24
30.2000
2.3060
02:50:07
30.1300
0.4000
02:49:59
30.1200
6.6423
02:49:46
30.1000
0.2290
02:48:13
30.1300
0.1272
02:47:31
30.1000
0.1124
02:45:24
30.1600
0.1041
02:44:25
30.1200
0.1014
02:41:49
30.1100
0.1062
02:39:37
30.1100
1.2345
02:39:24
30.1200
0.1262
02:38:50
30.1300
1.3752
02:38:46
30.1400
0.6311
02:38:15
30.1300
1.0046
02:38:11
30.1100
0.3716
02:38:07
30.1200
0.8505
02:37:41
30.1300
0.4000
02:37:11
30.1400
0.1554
02:37:07
30.1500
0.2938
02:36:50
30.1800
0.1474
02:36:25
30.1800
0.1634
02:36:16
30.1900
0.2082
02:35:21
30.2200
1.9013
02:34:51
30.2300
1.9624
02:34:34
30.2200
0.1102
02:32:03
30.1900
0.1030
02:31:09
30.2300
0.2096
02:31:01
30.2200
0.2025
02:30:44
30.2200
0.6964
02:30:40
30.2200
0.7562
02:29:38
30.1600
0.7305
02:29:21
30.1700
0.2016
02:29:17
30.1800
0.5985
02:29:00
30.2000
0.1056
02:27:53
30.2400
0.1812
02:27:49
30.2400
0.2579
02:27:07
30.2300
1.1804
02:26:55
30.2000
0.1788
02:26:46
30.1900
0.6265
02:26:13
30.1900
1.1877
02:26:09
30.2100
0.1766
02:25:52
30.2500
0.1394
02:25:43
30.2600
0.2736
02:25:22
30.2900
1.5780
02:25:18
30.3000
0.3440
02:25:10
30.2800
0.3631
02:24:24
30.2500
1.6955
02:24:03
30.2800
0.1392
02:23:42
30.2900
1.3442
02:23:33
30.3000
0.5570
02:22:26
30.3100
0.7128
02:22:22
30.3100
2.5192
02:22:14
30.2900
0.3687
02:22:05
30.2900
1.2236
02:21:57
30.3100
1.0085
02:21:53
30.3000
0.1520
02:21:49
30.3100
0.3365
02:21:44
30.3200
0.9874
02:21:40
30.3200
0.4115
02:21:36
30.3300
0.1624
02:21:28
30.3100
0.1816
02:21:23
30.3100
0.5134
02:20:58
30.3100
0.1302
02:20:41
30.3200
1.4014
02:20:37
30.3100
3.6860
02:20:16
30.2900
1.5212
02:19:57
30.2700
0.8248
02:19:53
30.2800
14.0177
02:19:40
30.3100
1.2659
02:18:37
30.3700
0.1896
02:18:29
30.3700
0.1896
02:18:16
30.4000
0.2212
02:17:26
30.4500
0.1575
02:16:40
30.4400
0.3372
02:16:31
30.4200
0.1060
02:15:54
30.4500
1.4776
02:15:37
30.4200
4.7143
02:15:37
30.3900
1.0266
02:15:24
30.3500
0.4096
02:14:38
30.3200
0.4070
02:14:08
30.2900
0.1511
02:13:09
30.3100
0.5557
02:13:05
30.3100
0.2170
02:12:58
30.3200
0.1964
02:12:54
30.3300
0.2624
02:12:50
30.3300
0.4733
02:12:45
30.3000
1.7295
02:12:37
30.2500
3.0640
02:11:01
30.1900
0.2201
02:08:30
30.1400
0.1194
02:08:26
30.1500
0.2894
02:06:46
30.1900
0.2029
02:06:16
30.1700
0.4564
02:05:08
30.1500
0.3416
02:04:43
30.1500
0.2476
02:04:14
30.2000
0.4980
02:03:11
30.2300
0.5929
02:02:20
30.1900
0.2921
02:01:17
30.1900
0.1044
切换至币币交易