FTN/USDT
3.3154
≈ 3.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3205
400.3400
10K
3.3199
210.4400
10K
3.3194
348.1800
9K
3.3185
285.1100
9K
3.3182
186.3200
9K
3.3177
287.8300
9K
3.3168
316.5800
8K
3.3162
364.8300
8K
3.3157
300.5500
8K
3.3152
208.0600
7K
3.3143
178.8900
7K
3.3137
199.3500
7K
3.3131
361.3400
7K
3.3123
243.9700
6K
3.3114
181.7000
6K
3.3107
242.5500
6K
3.3102
322.0700
6K
3.3097
307.2100
5K
3.3095
247.0800
5K
3.3090
182.5500
5K
3.3085
171.9300
5K
3.3080
334.2700
5K
3.3078
227.1200
4K
3.3076
224.4200
4K
3.3073
178.8300
4K
3.3070
157.8200
4K
3.3065
207.9500
3K
3.3061
286.7300
3K
3.3057
234.2400
3K
3.3053
307.2600
3K
3.3048
326.8100
2K
3.3045
254.2300
2K
3.3043
172.0700
2K
3.3039
316.3800
2K
3.3034
190.4200
1K
3.3030
177.7400
1K
3.3028
229.7500
956.9800
3.3026
305.6700
727.2300
3.3022
164.0500
421.5600
3.3017
257.5100
257.5100
3.3154≈ 3.31
+ 0.00%
3.3013
295.9800
295.9800
3.3007
281.1400
577.1200
3.3002
361.7400
938.8600
3.2999
318.4100
1K
3.2996
296.1400
2K
3.2991
205.2200
2K
3.2985
180.8900
2K
3.2980
216.7700
2K
3.2977
329.6900
2K
3.2973
312.8500
3K
3.2967
211.0600
3K
3.2962
274.0100
3K
3.2957
167.3700
3K
3.2952
204.0200
4K
3.2946
341.4900
4K
3.2942
327.5100
4K
3.2938
188.6200
5K
3.2935
219.0900
5K
3.2932
264.3500
5K
3.2926
188.5200
5K
3.2920
292.0800
5K
3.2914
326.4900
6K
3.2911
332.2400
6K
3.2905
187.8200
6K
3.2899
235.9500
7K
3.2891
311.6500
7K
3.2881
433.5900
7K
3.2872
356.4900
8K
3.2865
166.2700
8K
3.2858
406.5600
8K
3.2848
242.5100
8K
3.2842
273.1600
9K
3.2836
278.3800
9K
3.2829
257.1700
9K
3.2819
190.9500
9K
3.2813
168.4800
10K
3.2809
209.4100
10K
3.2799
386.3100
10K
3.2793
231.4200
10K
3.2786
288.2000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3205
400.3400
10K
3.3199
210.4400
10K
3.3194
348.1800
9K
3.3185
285.1100
9K
3.3182
186.3200
9K
3.3177
287.8300
9K
3.3168
316.5800
8K
3.3162
364.8300
8K
3.3157
300.5500
8K
3.3152
208.0600
7K
3.3143
178.8900
7K
3.3137
199.3500
7K
3.3131
361.3400
7K
3.3123
243.9700
6K
3.3114
181.7000
6K
3.3107
242.5500
6K
3.3102
322.0700
6K
3.3097
307.2100
5K
3.3095
247.0800
5K
3.3090
182.5500
5K
3.3085
171.9300
5K
3.3080
334.2700
5K
3.3078
227.1200
4K
3.3076
224.4200
4K
3.3073
178.8300
4K
3.3070
157.8200
4K
3.3065
207.9500
3K
3.3061
286.7300
3K
3.3057
234.2400
3K
3.3053
307.2600
3K
3.3048
326.8100
2K
3.3045
254.2300
2K
3.3043
172.0700
2K
3.3039
316.3800
2K
3.3034
190.4200
1K
3.3030
177.7400
1K
3.3028
229.7500
956.9800
3.3026
305.6700
727.2300
3.3022
164.0500
421.5600
3.3017
257.5100
257.5100
3.3154≈ 3.31
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.3154≈ 3.31
+ 0.00%
3.3013
295.9800
295.9800
3.3007
281.1400
577.1200
3.3002
361.7400
938.8600
3.2999
318.4100
1K
3.2996
296.1400
2K
3.2991
205.2200
2K
3.2985
180.8900
2K
3.2980
216.7700
2K
3.2977
329.6900
2K
3.2973
312.8500
3K
3.2967
211.0600
3K
3.2962
274.0100
3K
3.2957
167.3700
3K
3.2952
204.0200
4K
3.2946
341.4900
4K
3.2942
327.5100
4K
3.2938
188.6200
5K
3.2935
219.0900
5K
3.2932
264.3500
5K
3.2926
188.5200
5K
3.2920
292.0800
5K
3.2914
326.4900
6K
3.2911
332.2400
6K
3.2905
187.8200
6K
3.2899
235.9500
7K
3.2891
311.6500
7K
3.2881
433.5900
7K
3.2872
356.4900
8K
3.2865
166.2700
8K
3.2858
406.5600
8K
3.2848
242.5100
8K
3.2842
273.1600
9K
3.2836
278.3800
9K
3.2829
257.1700
9K
3.2819
190.9500
9K
3.2813
168.4800
10K
3.2809
209.4100
10K
3.2799
386.3100
10K
3.2793
231.4200
10K
3.2786
288.2000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved