FTN/USDT
3.32
≈ 3.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.3379
185.5500
11K
3.3376
154.1200
11K
3.3366
380.5300
11K
3.3363
180.3200
10K
3.3357
164.6300
10K
3.3351
357.5400
10K
3.3348
377.0100
10K
3.3342
282.2200
9K
3.3339
243.7300
9K
3.3335
279.2300
9K
3.3324
160.1000
8K
3.3320
414.0400
8K
3.3312
445.9400
8K
3.3306
290.5200
7K
3.3296
288.7000
7K
3.3293
280.0400
7K
3.3288
193.4100
7K
3.3284
265.3200
6K
3.3280
172.1200
6K
3.3276
320.3300
6K
3.3271
336.4400
6K
3.3266
351.6200
5K
3.3264
272.9800
5K
3.3260
239.2400
5K
3.3256
334.8000
4K
3.3252
320.4200
4K
3.3247
253.7700
4K
3.3242
192.4500
3K
3.3239
270.1000
3K
3.3234
356.3000
3K
3.3230
264.2200
3K
3.3226
218.3200
2K
3.3221
263.9500
2K
3.3216
268.2900
2K
3.3213
303.8100
2K
3.3209
154.1200
1K
3.3207
269.5200
1K
3.3204
345.7200
902.3000
3.3199
284.9400
556.5800
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3190
188.8200
426.0800
3.3184
310.7300
736.8100
3.3180
247.6000
984.4100
3.3177
177.9100
1K
3.3172
205.6800
1K
3.3168
198.0800
2K
3.3162
182.7700
2K
3.3156
206.0700
2K
3.3151
269.4800
2K
3.3146
212.9400
2K
3.3140
329.9000
3K
3.3136
249.5800
3K
3.3130
200.7500
3K
3.3124
304.3300
4K
3.3119
237.4200
4K
3.3114
161.8100
4K
3.3109
225.6900
4K
3.3106
200.5600
4K
3.3100
215.2600
5K
3.3094
326.1400
5K
3.3089
209.9800
5K
3.3084
253.5300
5K
3.3079
237.7200
6K
3.3073
181.9300
6K
3.3069
421.0600
6K
3.3058
378.8300
7K
3.3051
274.4400
7K
3.3042
252.2500
7K
3.3037
301.4300
7K
3.3025
180.4400
8K
3.3020
312.7100
8K
3.3016
194.1200
8K
3.3009
218.9800
8K
3.3005
319.1300
9K
3.2998
338.6400
9K
3.2991
372.3600
9K
3.2987
362.9600
10K
3.2976
403.5100
10K
3.2972
272.0600
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
价格
数量 (FTN)
累计 (FTN)
3.3379
185.5500
11K
3.3376
154.1200
11K
3.3366
380.5300
11K
3.3363
180.3200
10K
3.3357
164.6300
10K
3.3351
357.5400
10K
3.3348
377.0100
10K
3.3342
282.2200
9K
3.3339
243.7300
9K
3.3335
279.2300
9K
3.3324
160.1000
8K
3.3320
414.0400
8K
3.3312
445.9400
8K
3.3306
290.5200
7K
3.3296
288.7000
7K
3.3293
280.0400
7K
3.3288
193.4100
7K
3.3284
265.3200
6K
3.3280
172.1200
6K
3.3276
320.3300
6K
3.3271
336.4400
6K
3.3266
351.6200
5K
3.3264
272.9800
5K
3.3260
239.2400
5K
3.3256
334.8000
4K
3.3252
320.4200
4K
3.3247
253.7700
4K
3.3242
192.4500
3K
3.3239
270.1000
3K
3.3234
356.3000
3K
3.3230
264.2200
3K
3.3226
218.3200
2K
3.3221
263.9500
2K
3.3216
268.2900
2K
3.3213
303.8100
2K
3.3209
154.1200
1K
3.3207
269.5200
1K
3.3204
345.7200
902.3000
3.3199
284.9400
556.5800
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3190
188.8200
426.0800
3.3184
310.7300
736.8100
3.3180
247.6000
984.4100
3.3177
177.9100
1K
3.3172
205.6800
1K
3.3168
198.0800
2K
3.3162
182.7700
2K
3.3156
206.0700
2K
3.3151
269.4800
2K
3.3146
212.9400
2K
3.3140
329.9000
3K
3.3136
249.5800
3K
3.3130
200.7500
3K
3.3124
304.3300
4K
3.3119
237.4200
4K
3.3114
161.8100
4K
3.3109
225.6900
4K
3.3106
200.5600
4K
3.3100
215.2600
5K
3.3094
326.1400
5K
3.3089
209.9800
5K
3.3084
253.5300
5K
3.3079
237.7200
6K
3.3073
181.9300
6K
3.3069
421.0600
6K
3.3058
378.8300
7K
3.3051
274.4400
7K
3.3042
252.2500
7K
3.3037
301.4300
7K
3.3025
180.4400
8K
3.3020
312.7100
8K
3.3016
194.1200
8K
3.3009
218.9800
8K
3.3005
319.1300
9K
3.2998
338.6400
9K
3.2991
372.3600
9K
3.2987
362.9600
10K
3.2976
403.5100
10K
3.2972
272.0600
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
时间
价格(USDT)
数量(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
切换至币币交易