FTN/USDT
2.3004
≈ 2.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.5450
96.0000
5K
2.5291
70.4300
5K
2.5212
96.7000
5K
2.5178
152.0100
4K
2.5066
143.8300
4K
2.5058
72.7900
4K
2.4997
108.9800
4K
2.4941
121.4600
4K
2.4886
152.8600
4K
2.4859
105.8600
4K
2.4768
34.9300
4K
2.4767
154.7200
4K
2.4696
159.0000
3K
2.4614
91.5900
3K
2.4576
65.4000
3K
2.4524
88.7500
3K
2.4516
102.0700
3K
2.4414
58.1700
3K
2.4407
34.3100
3K
2.4313
160.1900
3K
2.4255
87.4300
3K
2.4250
104.7800
3K
2.4171
123.9500
2K
2.4125
75.4500
2K
2.4110
58.1700
2K
2.4045
64.8400
2K
2.3964
22.7000
2K
2.3928
21.9000
2K
2.3916
55.2700
2K
2.3874
165.1200
2K
2.3755
44.2200
2K
2.3734
53.2200
2K
2.3704
39.0300
2K
2.3699
34.3300
2K
2.3686
56.8000
2K
2.3683
26.7200
2K
2.3662
62.5800
2K
2.3660
46.7600
2K
2.3640
27.7100
1K
2.3633
18.6800
1K
2.3603
54.9400
1K
2.3595
18.3100
1K
2.3577
56.1900
1K
2.3559
33.4300
1K
2.3540
14.9100
1K
2.3536
55.1700
1K
2.3522
12.8400
1K
2.3495
55.0900
1K
2.3494
54.1300
1K
2.3459
35.0300
1K
2.3436
27.7300
1K
2.3430
32.1800
1K
2.3404
44.3400
1K
2.3386
41.6800
956.8000
2.3371
38.2700
915.1200
2.3355
18.1100
876.8500
2.3354
49.8200
858.7400
2.3335
26.3000
808.9200
2.3317
22.7000
782.6200
2.3310
41.8100
759.9200
2.3289
39.9000
718.1100
2.3274
63.7500
678.2100
2.3265
34.3000
614.4600
2.3255
59.0900
580.1600
2.3228
34.3600
521.0700
2.3226
30.7300
486.7100
2.3195
24.6700
455.9800
2.3193
61.6900
431.3100
2.3169
15.7600
369.6200
2.3153
14.8800
353.8600
2.3125
50.1500
338.9800
2.3117
12.5800
288.8300
2.3092
48.3100
276.2500
2.3079
46.6300
227.9400
2.3069
45.8400
181.3100
2.3046
56.9700
135.4700
2.3044
33.2000
78.5000
2.3019
30.5200
45.3000
2.3018
14.7800
14.7800
2.3004≈ 2.30
+ 0.00%
2.2989
44.8100
44.8100
2.2988
25.5400
70.3500
2.2961
18.1000
88.4500
2.2937
49.7800
138.2300
2.2925
35.1300
173.3600
2.2913
32.9800
206.3400
2.2886
46.4800
252.8200
2.2879
62.0200
314.8400
2.2849
44.5200
359.3600
2.2834
63.0500
422.4100
2.2808
24.6900
447.1000
2.2807
28.7300
475.8300
2.2774
37.1500
512.9800
2.2773
37.1300
550.1100
2.2744
37.7700
587.8800
2.2735
18.9100
606.7900
2.2724
50.3400
657.1300
2.2710
59.6000
716.7300
2.2688
17.5200
734.2500
2.2680
45.7600
780.0100
2.2662
38.0700
818.0800
2.2642
48.4200
866.5000
2.2641
53.4700
919.9700
2.2624
38.9300
958.9000
2.2609
20.4900
979.3900
2.2590
59.5000
1K
2.2564
19.3000
1K
2.2557
15.7800
1K
2.2534
54.2800
1K
2.2533
51.4400
1K
2.2497
48.4800
1K
2.2469
35.7700
1K
2.2454
14.0200
1K
2.2450
42.5900
1K
2.2430
12.1000
1K
2.2412
35.9700
1K
2.2393
43.4100
1K
2.2385
39.4200
1K
2.2354
19.5400
1K
2.2347
64.0500
2K
2.2326
30.6500
2K
2.2324
27.8400
2K
2.2302
23.4000
2K
2.2299
47.8200
2K
2.2285
42.5600
2K
2.2280
22.5900
2K
2.2249
24.2200
2K
2.2227
65.4200
2K
2.2109
59.2800
2K
2.2065
107.0600
2K
2.2054
46.7500
2K
2.2016
22.9500
2K
2.1936
173.1000
2K
2.1870
74.3100
2K
2.1854
71.6100
2K
2.1808
137.3700
3K
2.1728
118.2000
3K
2.1723
172.4600
3K
2.1664
104.1700
3K
2.1569
79.4000
3K
2.1563
88.6400
3K
2.1460
120.3600
3K
2.1451
97.1400
3K
2.1399
120.4100
3K
2.1360
23.9500
3K
2.1278
51.2300
3K
2.1206
47.1500
4K
2.1205
186.4300
4K
2.1113
69.2100
4K
2.1086
91.8400
4K
2.1030
102.0200
4K
2.0974
112.5200
4K
2.0912
80.8500
4K
2.0904
43.3400
4K
2.0791
180.4100
4K
2.0757
49.1300
4K
2.0677
30.8800
4K
2.0517
37.9900
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
价格
数量 (FTN)
累计 (FTN)
2.5450
96.0000
5K
2.5291
70.4300
5K
2.5212
96.7000
5K
2.5178
152.0100
4K
2.5066
143.8300
4K
2.5058
72.7900
4K
2.4997
108.9800
4K
2.4941
121.4600
4K
2.4886
152.8600
4K
2.4859
105.8600
4K
2.4768
34.9300
4K
2.4767
154.7200
4K
2.4696
159.0000
3K
2.4614
91.5900
3K
2.4576
65.4000
3K
2.4524
88.7500
3K
2.4516
102.0700
3K
2.4414
58.1700
3K
2.4407
34.3100
3K
2.4313
160.1900
3K
2.4255
87.4300
3K
2.4250
104.7800
3K
2.4171
123.9500
2K
2.4125
75.4500
2K
2.4110
58.1700
2K
2.4045
64.8400
2K
2.3964
22.7000
2K
2.3928
21.9000
2K
2.3916
55.2700
2K
2.3874
165.1200
2K
2.3755
44.2200
2K
2.3734
53.2200
2K
2.3704
39.0300
2K
2.3699
34.3300
2K
2.3686
56.8000
2K
2.3683
26.7200
2K
2.3662
62.5800
2K
2.3660
46.7600
2K
2.3640
27.7100
1K
2.3633
18.6800
1K
2.3603
54.9400
1K
2.3595
18.3100
1K
2.3577
56.1900
1K
2.3559
33.4300
1K
2.3540
14.9100
1K
2.3536
55.1700
1K
2.3522
12.8400
1K
2.3495
55.0900
1K
2.3494
54.1300
1K
2.3459
35.0300
1K
2.3436
27.7300
1K
2.3430
32.1800
1K
2.3404
44.3400
1K
2.3386
41.6800
956.8000
2.3371
38.2700
915.1200
2.3355
18.1100
876.8500
2.3354
49.8200
858.7400
2.3335
26.3000
808.9200
2.3317
22.7000
782.6200
2.3310
41.8100
759.9200
2.3289
39.9000
718.1100
2.3274
63.7500
678.2100
2.3265
34.3000
614.4600
2.3255
59.0900
580.1600
2.3228
34.3600
521.0700
2.3226
30.7300
486.7100
2.3195
24.6700
455.9800
2.3193
61.6900
431.3100
2.3169
15.7600
369.6200
2.3153
14.8800
353.8600
2.3125
50.1500
338.9800
2.3117
12.5800
288.8300
2.3092
48.3100
276.2500
2.3079
46.6300
227.9400
2.3069
45.8400
181.3100
2.3046
56.9700
135.4700
2.3044
33.2000
78.5000
2.3019
30.5200
45.3000
2.3018
14.7800
14.7800
2.3004≈ 2.30
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.3004≈ 2.30
+ 0.00%
2.2989
44.8100
44.8100
2.2988
25.5400
70.3500
2.2961
18.1000
88.4500
2.2937
49.7800
138.2300
2.2925
35.1300
173.3600
2.2913
32.9800
206.3400
2.2886
46.4800
252.8200
2.2879
62.0200
314.8400
2.2849
44.5200
359.3600
2.2834
63.0500
422.4100
2.2808
24.6900
447.1000
2.2807
28.7300
475.8300
2.2774
37.1500
512.9800
2.2773
37.1300
550.1100
2.2744
37.7700
587.8800
2.2735
18.9100
606.7900
2.2724
50.3400
657.1300
2.2710
59.6000
716.7300
2.2688
17.5200
734.2500
2.2680
45.7600
780.0100
2.2662
38.0700
818.0800
2.2642
48.4200
866.5000
2.2641
53.4700
919.9700
2.2624
38.9300
958.9000
2.2609
20.4900
979.3900
2.2590
59.5000
1K
2.2564
19.3000
1K
2.2557
15.7800
1K
2.2534
54.2800
1K
2.2533
51.4400
1K
2.2497
48.4800
1K
2.2469
35.7700
1K
2.2454
14.0200
1K
2.2450
42.5900
1K
2.2430
12.1000
1K
2.2412
35.9700
1K
2.2393
43.4100
1K
2.2385
39.4200
1K
2.2354
19.5400
1K
2.2347
64.0500
2K
2.2326
30.6500
2K
2.2324
27.8400
2K
2.2302
23.4000
2K
2.2299
47.8200
2K
2.2285
42.5600
2K
2.2280
22.5900
2K
2.2249
24.2200
2K
2.2227
65.4200
2K
2.2109
59.2800
2K
2.2065
107.0600
2K
2.2054
46.7500
2K
2.2016
22.9500
2K
2.1936
173.1000
2K
2.1870
74.3100
2K
2.1854
71.6100
2K
2.1808
137.3700
3K
2.1728
118.2000
3K
2.1723
172.4600
3K
2.1664
104.1700
3K
2.1569
79.4000
3K
2.1563
88.6400
3K
2.1460
120.3600
3K
2.1451
97.1400
3K
2.1399
120.4100
3K
2.1360
23.9500
3K
2.1278
51.2300
3K
2.1206
47.1500
4K
2.1205
186.4300
4K
2.1113
69.2100
4K
2.1086
91.8400
4K
2.1030
102.0200
4K
2.0974
112.5200
4K
2.0912
80.8500
4K
2.0904
43.3400
4K
2.0791
180.4100
4K
2.0757
49.1300
4K
2.0677
30.8800
4K
2.0517
37.9900
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
最新成交
时间
价格(USDT)
数量(FTN)
01:31:27
2.3004
45.4300
01:31:15
2.3003
28.9000
01:31:02
2.3001
66.5000
01:30:48
2.3004
66.9300
01:30:36
2.3004
66.5200
01:30:24
2.3010
47.9000
01:30:12
2.3006
5.2900
01:29:59
2.3007
5.9500
01:29:45
2.3009
2.7700
01:29:32
2.3008
2.0200
01:29:19
2.3005
23.7700
01:29:06
2.3010
38.2200
01:28:55
2.3012
25.0800
01:28:43
2.3009
14.2200
01:28:30
2.3014
13.7300
01:28:19
2.3015
60.9000
01:28:07
2.3016
60.8300
01:27:53
2.3015
75.6300
01:27:41
2.3013
68.3800
01:27:27
2.3010
47.5000
01:27:14
2.3008
65.4500
01:27:01
2.3010
59.5900
01:26:49
2.3007
37.0400
01:26:36
2.3009
42.1300
01:26:23
2.3006
84.7300
01:26:11
2.3007
69.5000
01:25:58
2.3007
25.4800
01:25:46
2.3008
50.4900
01:25:31
2.3011
55.1700
01:25:18
2.3010
66.8100
01:25:03
2.3009
51.3800
01:24:50
2.3012
48.8500
01:24:37
2.3013
76.8000
01:24:25
2.3011
54.8200
01:24:13
2.3014
46.9200
01:24:02
2.3014
62.9900
01:23:50
2.3019
57.6600
01:23:39
2.3014
56.7800
01:23:27
2.3015
58.3400
01:23:14
2.3018
96.2200
01:23:00
2.3017
82.0100
01:22:47
2.3019
68.8800
01:22:34
2.3021
79.0800
01:22:21
2.3029
112.8700
01:22:09
2.3027
54.6300
01:21:57
2.3028
35.3200
01:21:44
2.3027
46.7200
01:21:32
2.3027
22.0000
01:21:20
2.3028
37.7200
01:21:08
2.3031
64.2900
01:20:55
2.3030
34.7200
01:20:41
2.3029
7.6300
01:20:27
2.3029
2.7800
01:20:15
2.3028
4.3500
01:20:02
2.3029
6.6900
01:19:50
2.3029
4.8600
01:19:38
2.3029
1.9200
01:19:26
2.3029
9.5900
01:19:14
2.3028
27.2600
01:19:02
2.3027
14.8700
01:18:50
2.3027
16.8300
01:18:37
2.3027
28.4300
01:18:23
2.3026
37.8700
01:18:09
2.3030
54.9900
01:17:57
2.3030
38.3200
01:17:44
2.3037
11.6100
01:17:31
2.3035
5.5900
01:17:18
2.3037
10.4100
01:17:06
2.3040
7.7000
01:16:54
2.3037
7.4500
01:16:43
2.3038
3.5300
01:16:30
2.3038
12.1800
01:16:17
2.3037
61.4600
01:16:03
2.3040
63.9800
01:15:50
2.3039
60.8900
01:15:38
2.3041
66.7400
01:15:25
2.3045
46.8100
01:15:14
2.3046
79.6600
01:15:02
2.3048
60.4000
01:14:47
2.3048
80.3800
01:14:36
2.3052
18.9000
01:14:22
2.3048
71.1700
01:14:08
2.3050
34.6200
01:13:56
2.3053
74.3600
01:13:42
2.3056
41.9400
01:13:25
2.3056
47.6500
01:13:11
2.3057
61.5800
01:12:58
2.3058
69.0700
01:12:45
2.3057
14.9100
01:12:32
2.3057
38.8400
01:12:19
2.3058
52.4800
01:12:06
2.3057
34.6200
01:11:53
2.3057
69.8900
01:11:39
2.3059
46.6000
01:11:25
2.3058
54.8100
01:11:10
2.3057
39.6700
01:10:55
2.3057
53.2800
01:10:42
2.3057
74.1100
01:10:30
2.3058
15.8400
01:10:19
2.3057
14.9200
切换至币币交易