FTN/USDT
2.9015
≈ 2.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
2.9204
403.0900
11K
2.9200
405.2200
11K
2.9191
215.9900
11K
2.9184
237.3800
10K
2.9179
203.5900
10K
2.9169
213.8400
10K
2.9161
434.6500
10K
2.9156
202.0300
9K
2.9149
370.3800
9K
2.9145
203.6000
9K
2.9140
491.0800
9K
2.9129
179.2600
8K
2.9122
211.2400
8K
2.9118
339.0500
8K
2.9115
246.7700
7K
2.9109
493.1000
7K
2.9104
195.3600
7K
2.9100
354.2400
6K
2.9096
180.8000
6K
2.9093
229.3100
6K
2.9089
355.7200
6K
2.9087
215.5800
5K
2.9083
183.2400
5K
2.9080
245.5000
5K
2.9078
264.6700
5K
2.9074
210.3700
4K
2.9069
233.9200
4K
2.9064
382.1400
4K
2.9061
326.5400
4K
2.9056
321.2600
3K
2.9053
182.3700
3K
2.9051
218.1000
3K
2.9046
182.8500
2K
2.9042
405.6400
2K
2.9039
399.8400
2K
2.9035
362.5300
2K
2.9030
405.1200
1K
2.9025
176.3900
739.0200
2.9021
251.7500
562.6300
2.9017
310.8800
310.8800
2.9015≈ 2.90
+ 0.00%
2.9013
409.0500
409.0500
2.9008
413.6300
822.6800
2.9003
173.4700
996.1500
2.8997
301.8200
1K
2.8991
225.4200
2K
2.8986
377.8700
2K
2.8982
340.6100
2K
2.8977
210.3000
2K
2.8971
246.4300
3K
2.8968
276.7800
3K
2.8964
192.4300
3K
2.8958
335.8900
4K
2.8954
325.5800
4K
2.8948
213.6200
4K
2.8942
314.1600
4K
2.8937
217.7500
5K
2.8934
263.4400
5K
2.8930
317.4900
5K
2.8925
236.1000
5K
2.8922
250.4000
6K
2.8917
242.2800
6K
2.8913
286.5400
6K
2.8908
286.9200
6K
2.8903
216.4700
7K
2.8897
265.5200
7K
2.8890
227.7600
7K
2.8886
353.4900
8K
2.8881
220.5600
8K
2.8873
327.3000
8K
2.8861
226.0600
8K
2.8855
443.7900
9K
2.8850
294.4000
9K
2.8842
212.0300
9K
2.8836
382.9400
10K
2.8827
345.2500
10K
2.8816
441.7000
10K
2.8810
506.9400
11K
2.8802
434.5500
11K
2.8792
193.2300
12K
2.8787
191.7300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
2.9204
403.0900
11K
2.9200
405.2200
11K
2.9191
215.9900
11K
2.9184
237.3800
10K
2.9179
203.5900
10K
2.9169
213.8400
10K
2.9161
434.6500
10K
2.9156
202.0300
9K
2.9149
370.3800
9K
2.9145
203.6000
9K
2.9140
491.0800
9K
2.9129
179.2600
8K
2.9122
211.2400
8K
2.9118
339.0500
8K
2.9115
246.7700
7K
2.9109
493.1000
7K
2.9104
195.3600
7K
2.9100
354.2400
6K
2.9096
180.8000
6K
2.9093
229.3100
6K
2.9089
355.7200
6K
2.9087
215.5800
5K
2.9083
183.2400
5K
2.9080
245.5000
5K
2.9078
264.6700
5K
2.9074
210.3700
4K
2.9069
233.9200
4K
2.9064
382.1400
4K
2.9061
326.5400
4K
2.9056
321.2600
3K
2.9053
182.3700
3K
2.9051
218.1000
3K
2.9046
182.8500
2K
2.9042
405.6400
2K
2.9039
399.8400
2K
2.9035
362.5300
2K
2.9030
405.1200
1K
2.9025
176.3900
739.0200
2.9021
251.7500
562.6300
2.9017
310.8800
310.8800
2.9015≈ 2.90
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
2.9015≈ 2.90
+ 0.00%
2.9013
409.0500
409.0500
2.9008
413.6300
822.6800
2.9003
173.4700
996.1500
2.8997
301.8200
1K
2.8991
225.4200
2K
2.8986
377.8700
2K
2.8982
340.6100
2K
2.8977
210.3000
2K
2.8971
246.4300
3K
2.8968
276.7800
3K
2.8964
192.4300
3K
2.8958
335.8900
4K
2.8954
325.5800
4K
2.8948
213.6200
4K
2.8942
314.1600
4K
2.8937
217.7500
5K
2.8934
263.4400
5K
2.8930
317.4900
5K
2.8925
236.1000
5K
2.8922
250.4000
6K
2.8917
242.2800
6K
2.8913
286.5400
6K
2.8908
286.9200
6K
2.8903
216.4700
7K
2.8897
265.5200
7K
2.8890
227.7600
7K
2.8886
353.4900
8K
2.8881
220.5600
8K
2.8873
327.3000
8K
2.8861
226.0600
8K
2.8855
443.7900
9K
2.8850
294.4000
9K
2.8842
212.0300
9K
2.8836
382.9400
10K
2.8827
345.2500
10K
2.8816
441.7000
10K
2.8810
506.9400
11K
2.8802
434.5500
11K
2.8792
193.2300
12K
2.8787
191.7300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
14:36:16
2.9015
73.5000
14:36:08
2.9012
86.1000
14:36:03
2.9013
114.6500
14:35:59
2.9015
98.9600
14:35:54
2.9015
97.5600
14:35:50
2.9023
110.6300
14:35:46
2.9021
86.9100
14:35:46
2.9017
3.7400
14:35:37
2.9015
124.4700
14:35:33
2.9018
418.1700
14:35:28
2.9017
295.3900
14:35:24
2.9018
487.1900
14:35:19
2.9027
298.7300
14:35:19
2.9030
2.3800
14:35:19
2.9033
5.8200
14:35:11
2.9025
375.2700
14:35:11
2.9022
2.8900
14:35:06
2.9020
327.4200
14:35:02
2.9019
399.7500
14:35:02
2.9017
7.4600
14:34:58
2.9023
338.4000
14:34:49
2.9028
426.4400
14:34:44
2.9030
453.1900
14:34:44
2.9027
4.9900
14:34:40
2.9038
534.8600
14:34:36
2.9037
306.5100
14:34:36
2.9032
6.9100
14:34:35
2.9027
6.6900
14:34:26
2.9020
842.3000
14:34:26
2.9023
2.6500
14:34:17
2.9025
546.0600
14:34:11
2.9025
2,300.9900
14:34:07
2.9025
2,164.7600
14:34:02
2.9025
2,432.4700
14:33:53
2.9023
2,427.0600
14:33:49
2.9028
1,792.4000
14:33:44
2.9029
1,974.2300
14:33:44
2.9027
6.1500
14:33:40
2.9030
2,025.5100
14:33:40
2.9033
6.0200
14:33:36
2.9043
1,738.4500
14:33:31
2.9031
2,110.7600
14:33:31
2.9026
4.3200
14:33:27
2.9043
2,599.0500
14:33:22
2.9038
2,811.4400
14:33:22
2.9033
2.1600
14:33:22
2.9029
2.5700
14:33:22
2.9027
3.5700
14:33:17
2.9022
2,243.4600
14:33:10
2.9020
1,614.3500
14:33:06
2.9020
2,450.0200
14:33:00
2.9020
2,312.8600
14:32:56
2.9020
276.6700
14:32:56
2.9023
4.4900
14:32:50
2.9025
26.9100
14:32:50
2.9022
1.8100
14:32:41
2.9020
29.2500
14:32:37
2.9020
41.5800
14:32:32
2.9020
37.8800
14:32:27
2.9020
43.1600
14:32:21
2.9023
32.1600
14:32:17
2.9025
40.6300
14:32:11
2.9033
34.6200
14:32:06
2.9022
31.8300
14:32:01
2.9017
32.6300
14:31:56
2.9019
15.9000
14:31:56
2.9025
6.3700
14:31:56
2.9028
6.1200
14:31:52
2.9022
40.7200
14:31:52
2.9017
2.3300
14:31:41
2.9038
43.2600
14:31:37
2.9040
597.8300
14:31:32
2.9040
407.6000
14:31:27
2.9043
400.3700
14:31:18
2.9040
720.6500
14:31:14
2.9040
470.1900
14:31:10
2.9040
546.7200
14:31:10
2.9043
5.7600
14:31:06
2.9042
531.5700
14:31:01
2.9043
476.0100
14:30:52
2.9045
1,113.5400
14:30:43
2.9045
523.4400
14:30:39
2.9030
696.3300
14:30:39
2.9027
1.6600
14:30:34
2.9030
401.9500
14:30:34
2.9034
7.2200
14:30:34
2.9038
4.7700
14:30:30
2.9040
565.1900
14:30:21
2.9022
539.5800
14:30:17
2.9030
92.7100
14:30:17
2.9034
6.8600
14:30:17
2.9037
1.6400
14:30:17
2.9043
4.7500
14:30:13
2.9040
99.8000
14:30:13
2.9036
2.7700
14:30:13
2.9032
4.3000
14:30:13
2.9027
7.6100
14:30:08
2.9027
106.5400
14:30:08
2.9033
4.9800
14:29:59
2.9040
155.4800
切换至币币交易