FTN/USDT
3.9453
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9639
177.2400
9K
3.9636
217.1900
9K
3.9628
127.9400
8K
3.9624
193.6700
8K
3.9618
229.1100
8K
3.9611
364.6500
8K
3.9606
191.3800
7K
3.9596
187.1300
7K
3.9591
202.5300
7K
3.9584
144.5800
7K
3.9576
267.1100
7K
3.9572
242.8000
6K
3.9567
268.4500
6K
3.9563
369.8300
6K
3.9552
295.1900
6K
3.9541
188.7800
5K
3.9536
278.7300
5K
3.9532
267.1100
5K
3.9527
201.6700
5K
3.9523
255.4700
4K
3.9519
162.1900
4K
3.9515
149.8600
4K
3.9513
126.5600
4K
3.9511
205.5300
4K
3.9509
127.2000
3K
3.9505
176.9000
3K
3.9501
266.9700
3K
3.9496
294.5200
3K
3.9491
286.9700
3K
3.9486
187.4000
2K
3.9482
161.7200
2K
3.9477
247.0400
2K
3.9473
140.1800
2K
3.9470
179.2600
2K
3.9468
234.5300
1K
3.9465
300.6500
1K
3.9463
157.0900
866.7400
3.9458
271.4700
709.6500
3.9454
213.8400
438.1800
3.9452
224.3400
224.3400
3.9453≈ 3.94
+ 0.00%
3.9448
247.5400
247.5400
3.9445
201.8200
449.3600
3.9440
152.2300
601.5900
3.9434
293.7300
895.3200
3.9431
134.3500
1K
3.9427
169.9000
1K
3.9424
257.9400
1K
3.9420
141.8300
2K
3.9415
140.6200
2K
3.9409
142.0200
2K
3.9404
224.4000
2K
3.9398
224.1900
2K
3.9392
178.2300
3K
3.9386
150.1800
3K
3.9381
281.8400
3K
3.9376
188.2400
3K
3.9373
210.1600
3K
3.9370
139.9800
3K
3.9367
148.0000
4K
3.9362
188.0600
4K
3.9357
303.5500
4K
3.9352
157.4800
4K
3.9346
243.7400
5K
3.9341
165.5300
5K
3.9335
231.9300
5K
3.9323
227.9100
5K
3.9311
335.2900
5K
3.9306
303.0300
6K
3.9300
321.5500
6K
3.9295
216.0400
6K
3.9286
350.9100
7K
3.9278
259.5100
7K
3.9272
233.9300
7K
3.9261
369.6000
8K
3.9255
224.6500
8K
3.9247
287.2500
8K
3.9240
277.9900
8K
3.9235
132.6400
8K
3.9226
368.6100
9K
3.9222
208.0100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.9639
177.2400
9K
3.9636
217.1900
9K
3.9628
127.9400
8K
3.9624
193.6700
8K
3.9618
229.1100
8K
3.9611
364.6500
8K
3.9606
191.3800
7K
3.9596
187.1300
7K
3.9591
202.5300
7K
3.9584
144.5800
7K
3.9576
267.1100
7K
3.9572
242.8000
6K
3.9567
268.4500
6K
3.9563
369.8300
6K
3.9552
295.1900
6K
3.9541
188.7800
5K
3.9536
278.7300
5K
3.9532
267.1100
5K
3.9527
201.6700
5K
3.9523
255.4700
4K
3.9519
162.1900
4K
3.9515
149.8600
4K
3.9513
126.5600
4K
3.9511
205.5300
4K
3.9509
127.2000
3K
3.9505
176.9000
3K
3.9501
266.9700
3K
3.9496
294.5200
3K
3.9491
286.9700
3K
3.9486
187.4000
2K
3.9482
161.7200
2K
3.9477
247.0400
2K
3.9473
140.1800
2K
3.9470
179.2600
2K
3.9468
234.5300
1K
3.9465
300.6500
1K
3.9463
157.0900
866.7400
3.9458
271.4700
709.6500
3.9454
213.8400
438.1800
3.9452
224.3400
224.3400
3.9453≈ 3.94
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.9453≈ 3.94
+ 0.00%
3.9448
247.5400
247.5400
3.9445
201.8200
449.3600
3.9440
152.2300
601.5900
3.9434
293.7300
895.3200
3.9431
134.3500
1K
3.9427
169.9000
1K
3.9424
257.9400
1K
3.9420
141.8300
2K
3.9415
140.6200
2K
3.9409
142.0200
2K
3.9404
224.4000
2K
3.9398
224.1900
2K
3.9392
178.2300
3K
3.9386
150.1800
3K
3.9381
281.8400
3K
3.9376
188.2400
3K
3.9373
210.1600
3K
3.9370
139.9800
3K
3.9367
148.0000
4K
3.9362
188.0600
4K
3.9357
303.5500
4K
3.9352
157.4800
4K
3.9346
243.7400
5K
3.9341
165.5300
5K
3.9335
231.9300
5K
3.9323
227.9100
5K
3.9311
335.2900
5K
3.9306
303.0300
6K
3.9300
321.5500
6K
3.9295
216.0400
6K
3.9286
350.9100
7K
3.9278
259.5100
7K
3.9272
233.9300
7K
3.9261
369.6000
8K
3.9255
224.6500
8K
3.9247
287.2500
8K
3.9240
277.9900
8K
3.9235
132.6400
8K
3.9226
368.6100
9K
3.9222
208.0100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
切换至币币交易