FTN/USDT
3.15
≈ 3.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.1687
180.8300
11K
3.1680
346.5300
11K
3.1676
391.7200
10K
3.1667
434.8000
10K
3.1659
217.8500
10K
3.1649
319.9700
9K
3.1644
208.3200
9K
3.1641
275.8700
9K
3.1632
335.9100
9K
3.1621
199.7600
8K
3.1615
259.1600
8K
3.1606
234.9200
8K
3.1596
239.8700
8K
3.1590
442.9100
7K
3.1587
332.4300
7K
3.1581
302.9300
7K
3.1579
367.2500
6K
3.1577
226.0800
6K
3.1575
225.1600
6K
3.1572
191.3400
5K
3.1567
287.9000
5K
3.1562
250.7300
5K
3.1559
275.8900
5K
3.1555
189.1400
4K
3.1550
365.4400
4K
3.1547
286.8800
4K
3.1542
209.9000
4K
3.1540
188.1100
3K
3.1535
263.7400
3K
3.1533
224.3900
3K
3.1528
304.9900
3K
3.1525
272.2500
2K
3.1522
189.6300
2K
3.1518
205.1600
2K
3.1515
207.3100
2K
3.1511
161.6500
1K
3.1509
304.4200
1K
3.1507
265.6500
1K
3.1504
375.1100
743.2600
3.1502
368.1500
368.1500
3.15≈ 3.15
+ 0.00%
3.1498
332.0600
332.0600
3.1495
378.7700
710.8300
3.1491
282.5300
993.3600
3.1488
160.6200
1K
3.1485
160.6900
1K
3.1480
307.5200
2K
3.1476
368.6400
2K
3.1471
271.2300
2K
3.1467
255.9600
3K
3.1463
361.8200
3K
3.1457
229.1700
3K
3.1454
177.5700
3K
3.1448
172.4600
3K
3.1445
281.9500
4K
3.1439
163.3000
4K
3.1435
375.3600
4K
3.1429
262.8300
5K
3.1424
212.1500
5K
3.1420
218.4900
5K
3.1414
349.4300
5K
3.1408
217.0800
6K
3.1404
164.1200
6K
3.1401
344.7700
6K
3.1398
202.8500
6K
3.1395
347.6700
7K
3.1388
348.0000
7K
3.1384
350.3600
7K
3.1377
257.3700
8K
3.1366
459.1200
8K
3.1356
430.0400
8K
3.1349
399.3100
9K
3.1337
409.9700
9K
3.1327
378.0600
10K
3.1323
169.6600
10K
3.1317
347.4600
10K
3.1306
429.7500
11K
3.1297
462.2600
11K
3.1287
428.3600
11K
3.1282
213.9900
12K
3.1274
354.9900
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
价格
数量 (FTN)
累计 (FTN)
3.1687
180.8300
11K
3.1680
346.5300
11K
3.1676
391.7200
10K
3.1667
434.8000
10K
3.1659
217.8500
10K
3.1649
319.9700
9K
3.1644
208.3200
9K
3.1641
275.8700
9K
3.1632
335.9100
9K
3.1621
199.7600
8K
3.1615
259.1600
8K
3.1606
234.9200
8K
3.1596
239.8700
8K
3.1590
442.9100
7K
3.1587
332.4300
7K
3.1581
302.9300
7K
3.1579
367.2500
6K
3.1577
226.0800
6K
3.1575
225.1600
6K
3.1572
191.3400
5K
3.1567
287.9000
5K
3.1562
250.7300
5K
3.1559
275.8900
5K
3.1555
189.1400
4K
3.1550
365.4400
4K
3.1547
286.8800
4K
3.1542
209.9000
4K
3.1540
188.1100
3K
3.1535
263.7400
3K
3.1533
224.3900
3K
3.1528
304.9900
3K
3.1525
272.2500
2K
3.1522
189.6300
2K
3.1518
205.1600
2K
3.1515
207.3100
2K
3.1511
161.6500
1K
3.1509
304.4200
1K
3.1507
265.6500
1K
3.1504
375.1100
743.2600
3.1502
368.1500
368.1500
3.15≈ 3.15
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.15≈ 3.15
+ 0.00%
3.1498
332.0600
332.0600
3.1495
378.7700
710.8300
3.1491
282.5300
993.3600
3.1488
160.6200
1K
3.1485
160.6900
1K
3.1480
307.5200
2K
3.1476
368.6400
2K
3.1471
271.2300
2K
3.1467
255.9600
3K
3.1463
361.8200
3K
3.1457
229.1700
3K
3.1454
177.5700
3K
3.1448
172.4600
3K
3.1445
281.9500
4K
3.1439
163.3000
4K
3.1435
375.3600
4K
3.1429
262.8300
5K
3.1424
212.1500
5K
3.1420
218.4900
5K
3.1414
349.4300
5K
3.1408
217.0800
6K
3.1404
164.1200
6K
3.1401
344.7700
6K
3.1398
202.8500
6K
3.1395
347.6700
7K
3.1388
348.0000
7K
3.1384
350.3600
7K
3.1377
257.3700
8K
3.1366
459.1200
8K
3.1356
430.0400
8K
3.1349
399.3100
9K
3.1337
409.9700
9K
3.1327
378.0600
10K
3.1323
169.6600
10K
3.1317
347.4600
10K
3.1306
429.7500
11K
3.1297
462.2600
11K
3.1287
428.3600
11K
3.1282
213.9900
12K
3.1274
354.9900
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
最新成交
时间
价格(USDT)
数量(FTN)
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
06:37:29
3.1478
1.6700
06:37:21
3.1473
1.5300
06:37:12
3.1485
2.9200
06:37:04
3.1464
2.1400
06:37:04
3.1462
4.0200
06:36:47
3.1472
1.6100
06:36:35
3.1470
2.3100
06:36:26
3.1472
2.1800
06:36:14
3.1523
3.1000
06:35:48
3.1518
1.8000
06:35:27
3.1473
1.6700
06:35:06
3.1495
1.5800
06:34:45
3.1495
5.4600
06:34:36
3.1487
5.9900
06:34:24
3.1507
5.5500
06:34:15
3.1513
1.7000
06:34:11
3.1477
7.4900
06:34:06
3.1498
7.5800
06:33:54
3.1497
5.7600
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
06:15:06
3.1520
1.9400
06:13:28
3.1538
1.4300
06:13:08
3.1545
1.7200
06:12:50
3.1545
1.9900
06:12:34
3.1543
1.4200
06:09:39
3.1547
2.5300
06:09:26
3.1548
1.9000
06:09:18
3.1550
3.2900
06:09:09
3.1532
3.7100
06:09:09
3.1527
2.8600
06:09:05
3.1525
1.9900
06:08:46
3.1525
2.5300
06:08:42
3.1528
3.0500
06:06:48
3.1513
2.1300
06:06:35
3.1507
1.7900
06:06:27
3.1515
1.5200
06:06:18
3.1515
2.5000
06:06:06
3.1515
2.3700
06:06:01
3.1528
2.3100
06:05:48
3.1515
2.5500
06:05:31
3.1515
1.4400
06:05:23
3.1515
1.6500
06:05:15
3.1528
1.5900
06:05:06
3.1512
1.4800
06:04:12
3.1522
2.1300
06:04:12
3.1528
2.0500
06:03:55
3.1525
1.7500
06:03:42
3.1525
1.6300
06:03:17
3.1507
4.4300
06:03:13
3.1502
1.5000
06:02:39
3.1507
2.0400
06:01:56
3.1513
1.4800
06:01:52
3.1515
1.7300
06:01:23
3.1528
1.6400
切换至币币交易