FTN/USDT
3.8912
≈ 3.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTN)
累计 (FTN)
3.9083
167.4400
9K
3.9074
281.1600
9K
3.9064
151.6500
9K
3.9061
337.9300
9K
3.9050
204.1300
8K
3.9041
345.9700
8K
3.9030
173.6000
8K
3.9020
204.6800
8K
3.9012
266.2000
7K
3.9009
197.2200
7K
3.9003
280.7600
7K
3.8992
256.1400
7K
3.8981
212.3500
6K
3.8970
274.4200
6K
3.8964
370.9800
6K
3.8960
291.6400
6K
3.8957
269.4000
5K
3.8953
286.8200
5K
3.8949
299.5400
5K
3.8944
250.9700
4K
3.8942
178.2500
4K
3.8937
231.2400
4K
3.8933
203.5800
4K
3.8931
170.2300
4K
3.8926
163.7400
3K
3.8924
182.8400
3K
3.8922
267.8100
3K
3.8917
147.3600
3K
3.8913
307.2300
3K
3.8911
236.2100
2K
3.8907
196.4500
2K
3.8903
160.0600
2K
3.8901
176.0000
2K
3.8899
202.5600
2K
3.8895
217.9000
1K
3.8891
291.3400
1K
3.8886
261.2000
815.4600
3.8883
286.2300
554.2600
3.8881
134.3100
268.0300
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8868
242.9100
448.1900
3.8865
171.2500
619.4400
3.8861
220.4300
839.8700
3.8855
180.0500
1K
3.8850
237.3000
1K
3.8845
169.6400
1K
3.8842
135.0300
2K
3.8839
226.7400
2K
3.8834
280.9800
2K
3.8829
196.2300
2K
3.8826
234.6500
3K
3.8821
163.9300
3K
3.8815
299.0900
3K
3.8812
137.1500
3K
3.8809
283.3900
3K
3.8803
151.5600
4K
3.8800
161.7200
4K
3.8795
294.8800
4K
3.8789
218.9300
4K
3.8786
149.8100
4K
3.8780
170.0200
5K
3.8775
253.6400
5K
3.8770
224.1100
5K
3.8766
250.8600
5K
3.8761
251.5600
6K
3.8754
307.3300
6K
3.8742
285.9300
6K
3.8730
330.7500
6K
3.8718
270.1900
7K
3.8711
274.0100
7K
3.8707
281.9600
7K
3.8698
321.1000
8K
3.8687
198.8400
8K
3.8675
174.2700
8K
3.8665
347.6000
8K
3.8653
133.9200
8K
3.8649
267.4700
9K
3.8638
325.6600
9K
3.8628
245.8400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
价格
数量 (FTN)
累计 (FTN)
3.9083
167.4400
9K
3.9074
281.1600
9K
3.9064
151.6500
9K
3.9061
337.9300
9K
3.9050
204.1300
8K
3.9041
345.9700
8K
3.9030
173.6000
8K
3.9020
204.6800
8K
3.9012
266.2000
7K
3.9009
197.2200
7K
3.9003
280.7600
7K
3.8992
256.1400
7K
3.8981
212.3500
6K
3.8970
274.4200
6K
3.8964
370.9800
6K
3.8960
291.6400
6K
3.8957
269.4000
5K
3.8953
286.8200
5K
3.8949
299.5400
5K
3.8944
250.9700
4K
3.8942
178.2500
4K
3.8937
231.2400
4K
3.8933
203.5800
4K
3.8931
170.2300
4K
3.8926
163.7400
3K
3.8924
182.8400
3K
3.8922
267.8100
3K
3.8917
147.3600
3K
3.8913
307.2300
3K
3.8911
236.2100
2K
3.8907
196.4500
2K
3.8903
160.0600
2K
3.8901
176.0000
2K
3.8899
202.5600
2K
3.8895
217.9000
1K
3.8891
291.3400
1K
3.8886
261.2000
815.4600
3.8883
286.2300
554.2600
3.8881
134.3100
268.0300
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
价格
数量 (FTN)
累计 (FTN)
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8868
242.9100
448.1900
3.8865
171.2500
619.4400
3.8861
220.4300
839.8700
3.8855
180.0500
1K
3.8850
237.3000
1K
3.8845
169.6400
1K
3.8842
135.0300
2K
3.8839
226.7400
2K
3.8834
280.9800
2K
3.8829
196.2300
2K
3.8826
234.6500
3K
3.8821
163.9300
3K
3.8815
299.0900
3K
3.8812
137.1500
3K
3.8809
283.3900
3K
3.8803
151.5600
4K
3.8800
161.7200
4K
3.8795
294.8800
4K
3.8789
218.9300
4K
3.8786
149.8100
4K
3.8780
170.0200
5K
3.8775
253.6400
5K
3.8770
224.1100
5K
3.8766
250.8600
5K
3.8761
251.5600
6K
3.8754
307.3300
6K
3.8742
285.9300
6K
3.8730
330.7500
6K
3.8718
270.1900
7K
3.8711
274.0100
7K
3.8707
281.9600
7K
3.8698
321.1000
8K
3.8687
198.8400
8K
3.8675
174.2700
8K
3.8665
347.6000
8K
3.8653
133.9200
8K
3.8649
267.4700
9K
3.8638
325.6600
9K
3.8628
245.8400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
时间
价格(USDT)
数量(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
切换至币币交易