FTM/USDT
0.6925
≈ 0.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.7154
839.3289
30K
0.7149
104.0500
30K
0.7136
1,055.0373
29K
0.7127
892.4778
28K
0.7119
332.8906
27K
0.7109
797.7011
27K
0.7102
1,089.3920
26K
0.7096
1,067.2268
25K
0.7083
88.3378
24K
0.7073
566.1549
24K
0.7060
706.3948
24K
0.7047
345.4488
23K
0.7040
314.5487
22K
0.7033
949.4694
22K
0.7029
323.4559
21K
0.7019
169.8787
21K
0.7018
69.1776
21K
0.7014
231.1300
21K
0.7013
75.8817
20K
0.7009
116.8646
20K
0.7006
222.6653
20K
0.7005
100.8918
20K
0.7001
163.5127
20K
0.6994
197.8945
20K
0.6991
101.1147
20K
0.6988
86.6161
19K
0.6987
203.1373
19K
0.6986
135.0618
19K
0.6985
224.5043
19K
0.6984
155.4983
19K
0.6983
149.6001
19K
0.6980
151.7780
19K
0.6979
204.1366
18K
0.6978
220.5612
18K
0.6974
148.5179
18K
0.6970
216.8973
18K
0.6967
123.5950
18K
0.6965
107.2886
17K
0.6962
151.9229
17K
0.6961
158.9484
17K
0.6957
154.8232
17K
0.6956
113.6177
17K
0.6950
231.1702
17K
0.6949
164.1171
17K
0.6946
94.6727
16K
0.6945
77.3807
16K
0.6943
171.8419
16K
0.6939
128.6993
16K
0.6936
140.3449
16K
0.6934
132.8190
16K
0.6933
82.1146
16K
0.6930
187.7955
16K
0.6928
5,199.7400
15K
0.6927
4,619.4934
10K
0.6926
5,520.0849
6K
0.6925≈ 0.69
+ 0.00%
0.6924
5,328.3231
5K
0.6922
5,507.1639
11K
0.6920
4,412.8677
15K
0.6917
98.9192
15K
0.6913
91.3331
15K
0.6911
125.2652
16K
0.6908
152.8138
16K
0.6899
107.8247
16K
0.6896
148.3511
16K
0.6894
154.4106
16K
0.6890
175.4072
16K
0.6883
214.5645
17K
0.6880
62.6560
17K
0.6878
63.6418
17K
0.6873
74.4322
17K
0.6867
162.2841
17K
0.6864
205.9378
17K
0.6860
105.4455
17K
0.6855
161.4980
17K
0.6853
111.0555
17K
0.6849
123.0252
18K
0.6847
92.8039
18K
0.6845
111.1432
18K
0.6841
222.4218
18K
0.6839
166.5065
18K
0.6837
213.8578
18K
0.6835
51.4120
18K
0.6833
62.7783
19K
0.6831
233.1776
19K
0.6827
203.3454
19K
0.6823
79.3256
19K
0.6819
80.7638
19K
0.6814
184.2756
19K
0.6809
160.5188
19K
0.6807
145.1764
20K
0.6803
87.2603
20K
0.6798
184.3479
20K
0.6791
57.3218
20K
0.6789
218.4691
20K
0.6778
589.8601
21K
0.6773
738.0563
21K
0.6765
1,009.1444
22K
0.6757
400.8341
23K
0.6743
1,100.3171
24K
0.6729
871.2525
25K
0.6718
949.6152
26K
0.6704
753.0680
27K
0.6697
315.6479
27K
0.6689
283.2251
27K
0.6678
436.8384
28K
0.6669
652.5183
28K
0.6659
913.8965
29K
0.6645
1,061.6719
30K
0.6639
615.8327
31K
0.0100
100.0000
31K
0.0050
200.0000
31K
0.0009
1,111.1111
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
价格
数量 (FTM)
累计 (FTM)
0.7154
839.3289
30K
0.7149
104.0500
30K
0.7136
1,055.0373
29K
0.7127
892.4778
28K
0.7119
332.8906
27K
0.7109
797.7011
27K
0.7102
1,089.3920
26K
0.7096
1,067.2268
25K
0.7083
88.3378
24K
0.7073
566.1549
24K
0.7060
706.3948
24K
0.7047
345.4488
23K
0.7040
314.5487
22K
0.7033
949.4694
22K
0.7029
323.4559
21K
0.7019
169.8787
21K
0.7018
69.1776
21K
0.7014
231.1300
21K
0.7013
75.8817
20K
0.7009
116.8646
20K
0.7006
222.6653
20K
0.7005
100.8918
20K
0.7001
163.5127
20K
0.6994
197.8945
20K
0.6991
101.1147
20K
0.6988
86.6161
19K
0.6987
203.1373
19K
0.6986
135.0618
19K
0.6985
224.5043
19K
0.6984
155.4983
19K
0.6983
149.6001
19K
0.6980
151.7780
19K
0.6979
204.1366
18K
0.6978
220.5612
18K
0.6974
148.5179
18K
0.6970
216.8973
18K
0.6967
123.5950
18K
0.6965
107.2886
17K
0.6962
151.9229
17K
0.6961
158.9484
17K
0.6957
154.8232
17K
0.6956
113.6177
17K
0.6950
231.1702
17K
0.6949
164.1171
17K
0.6946
94.6727
16K
0.6945
77.3807
16K
0.6943
171.8419
16K
0.6939
128.6993
16K
0.6936
140.3449
16K
0.6934
132.8190
16K
0.6933
82.1146
16K
0.6930
187.7955
16K
0.6928
5,199.7400
15K
0.6927
4,619.4934
10K
0.6926
5,520.0849
6K
0.6925≈ 0.69
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.6925≈ 0.69
+ 0.00%
0.6924
5,328.3231
5K
0.6922
5,507.1639
11K
0.6920
4,412.8677
15K
0.6917
98.9192
15K
0.6913
91.3331
15K
0.6911
125.2652
16K
0.6908
152.8138
16K
0.6899
107.8247
16K
0.6896
148.3511
16K
0.6894
154.4106
16K
0.6890
175.4072
16K
0.6883
214.5645
17K
0.6880
62.6560
17K
0.6878
63.6418
17K
0.6873
74.4322
17K
0.6867
162.2841
17K
0.6864
205.9378
17K
0.6860
105.4455
17K
0.6855
161.4980
17K
0.6853
111.0555
17K
0.6849
123.0252
18K
0.6847
92.8039
18K
0.6845
111.1432
18K
0.6841
222.4218
18K
0.6839
166.5065
18K
0.6837
213.8578
18K
0.6835
51.4120
18K
0.6833
62.7783
19K
0.6831
233.1776
19K
0.6827
203.3454
19K
0.6823
79.3256
19K
0.6819
80.7638
19K
0.6814
184.2756
19K
0.6809
160.5188
19K
0.6807
145.1764
20K
0.6803
87.2603
20K
0.6798
184.3479
20K
0.6791
57.3218
20K
0.6789
218.4691
20K
0.6778
589.8601
21K
0.6773
738.0563
21K
0.6765
1,009.1444
22K
0.6757
400.8341
23K
0.6743
1,100.3171
24K
0.6729
871.2525
25K
0.6718
949.6152
26K
0.6704
753.0680
27K
0.6697
315.6479
27K
0.6689
283.2251
27K
0.6678
436.8384
28K
0.6669
652.5183
28K
0.6659
913.8965
29K
0.6645
1,061.6719
30K
0.6639
615.8327
31K
0.0100
100.0000
31K
0.0050
200.0000
31K
0.0009
1,111.1111
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
最新成交
时间
价格(USDT)
数量(FTM)
14:38:41
0.6925
322.8800
14:38:30
0.6929
491.6800
14:38:22
0.6930
175.1200
14:38:17
0.6929
709.8400
14:38:13
0.6927
178.7683
14:37:47
0.6925
163.1200
14:37:33
0.6923
205.0400
14:37:28
0.6923
170.4000
14:37:19
0.6925
148.0800
14:37:14
0.6923
692.3635
14:37:14
0.6922
141.9565
14:37:06
0.6921
111.7237
14:37:06
0.6920
162.1163
14:37:01
0.6919
323.6800
14:36:43
0.6924
119.7352
14:36:43
0.6926
36.7448
14:36:43
0.6926
119.7352
14:36:43
0.6926
270.3448
14:36:43
0.6926
156.4800
14:36:34
0.6926
156.4800
14:36:21
0.6918
867.7600
14:36:16
0.6916
103.3422
14:36:16
0.6915
152.2578
14:36:12
0.6914
289.2000
14:36:03
0.6913
301.0400
14:35:58
0.6915
3,406.1514
14:35:58
0.6917
234.4886
14:35:58
0.6918
149.4400
14:35:53
0.6918
149.4400
14:35:49
0.6919
365.6000
14:35:44
0.6918
251.2800
14:35:40
0.6919
375.9200
14:35:31
0.6918
2,470.7200
14:35:26
0.6921
268.2400
14:35:17
0.6922
274.8000
14:35:13
0.6925
507.4400
14:35:03
0.6926
8,985.6562
14:35:03
0.6928
270.2541
14:35:03
0.6930
384.1697
14:34:54
0.6931
294.6400
14:34:40
0.6932
302.1600
14:34:36
0.6934
433.2800
14:34:27
0.6935
472.6400
14:34:20
0.6935
1,198.7200
14:34:15
0.6936
238.2400
14:34:06
0.6931
390.6930
14:34:01
0.6933
275.2000
14:33:56
0.6934
546.0800
14:33:52
0.6936
430.5600
14:33:43
0.6941
327.6000
14:33:33
0.6941
540.0800
14:33:29
0.6940
1,361.1200
14:33:24
0.6942
344.7719
14:33:24
0.6944
197.0681
14:33:18
0.6946
310.0800
14:33:07
0.6947
156.4800
14:32:50
0.6947
173.6800
14:32:40
0.6948
408.0000
14:32:29
0.6948
408.0000
14:32:29
0.6949
177.4400
14:32:26
0.6949
177.4400
14:32:13
0.6952
261.0400
14:32:04
0.6963
1,955.2329
14:32:04
0.6965
283.4392
14:32:04
0.6967
413.6479
14:31:38
0.6961
1,723.4400
14:31:34
0.6963
472.0000
14:31:30
0.6961
185.6800
14:31:21
0.6963
761.1332
14:31:21
0.6962
179.8268
14:31:17
0.6963
567.6000
14:31:03
0.6965
344.7200
14:30:49
0.6964
191.6000
14:30:32
0.6961
1,506.9297
14:30:32
0.6960
394.5103
14:30:14
0.6957
172.1600
14:29:51
0.6957
216.6400
14:29:30
0.6958
198.1600
14:29:16
0.6960
153.4400
14:29:07
0.6961
582.4000
14:29:03
0.6961
582.4000
14:28:58
0.6964
504.6400
14:28:36
0.6970
150.2170
14:28:18
0.6967
2,142.8800
14:28:14
0.6966
170.4000
14:28:05
0.6965
292.2400
14:28:05
0.6965
174.1600
14:27:51
0.6965
174.1600
14:27:38
0.6968
529.0400
14:27:07
0.6972
449.6000
14:26:25
0.6977
669.6800
14:26:08
0.6986
152.4800
14:25:51
0.6987
143.3600
14:25:33
0.6987
688.3374
14:25:33
0.6986
153.0567
14:25:33
0.6985
152.7659
14:25:29
0.6984
789.1200
14:25:20
0.6984
412.2400
14:25:02
0.6979
461.6800
14:24:54
0.6977
200.7200
切换至币币交易