FTM/USDT
0.4195
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4426
1,791.3653
44K
0.4416
1,772.7706
43K
0.4408
1,120.9630
41K
0.4405
831.2858
40K
0.4398
189.0111
39K
0.4387
573.0484
39K
0.4379
1,515.0395
38K
0.4365
1,638.8481
37K
0.4361
1,816.2087
35K
0.4358
1,660.2483
33K
0.4346
297.6412
32K
0.4333
1,669.7236
31K
0.4324
1,235.1194
30K
0.4317
841.1969
28K
0.4308
1,266.8479
28K
0.4299
245.9771
26K
0.4297
248.9020
26K
0.4295
95.8417
26K
0.4292
77.5682
26K
0.4291
167.7248
26K
0.4288
238.3939
25K
0.4287
142.1423
25K
0.4285
195.5988
25K
0.4281
97.2765
25K
0.4280
353.7789
25K
0.4278
264.8065
24K
0.4276
190.3978
24K
0.4272
206.6379
24K
0.4269
312.4076
24K
0.4265
171.6602
23K
0.4262
178.6628
23K
0.4258
229.9148
23K
0.4254
219.0512
23K
0.4252
228.5412
23K
0.4249
289.0023
22K
0.4245
221.7379
22K
0.4241
76.0311
22K
0.4240
363.1209
22K
0.4236
263.2875
21K
0.4234
228.2954
21K
0.4233
63.1801
21K
0.4230
253.2196
21K
0.4228
112.2028
21K
0.4226
287.5870
21K
0.4225
166.4210
20K
0.4224
221.0126
20K
0.4220
364.6939
20K
0.4218
142.3844
19K
0.4214
184.5512
19K
0.4212
222.4449
19K
0.4211
289.4667
19K
0.4208
55.2295
19K
0.4205
322.9014
19K
0.4202
82.3548
18K
0.4199
245.0301
18K
0.4198
8,875.2105
18K
0.4197
361.0150
9K
0.4196
8,695.4313
9K
0.4195≈ 0.41
+ 0.00%
0.4194
9,234.4508
9K
0.4192
7,777.9026
17K
0.4190
7,592.6021
25K
0.4188
89.9232
25K
0.4180
325.2541
25K
0.4176
82.8335
25K
0.4172
178.9727
25K
0.4170
342.7284
26K
0.4167
170.0067
26K
0.4162
264.0966
26K
0.4159
100.0532
26K
0.4154
77.1331
26K
0.4152
194.9198
26K
0.4150
172.8190
27K
0.4147
249.0777
27K
0.4144
192.1677
27K
0.4140
126.2672
27K
0.4138
268.9302
27K
0.4135
244.2845
28K
0.4130
373.4201
28K
0.4128
389.3424
28K
0.4123
97.6371
29K
0.4118
117.6050
29K
0.4114
147.4823
29K
0.4111
273.5895
29K
0.4106
344.3560
29K
0.4101
131.9192
30K
0.4097
128.6533
30K
0.4092
83.0025
30K
0.4088
194.1124
30K
0.4083
184.0014
30K
0.4080
214.6087
30K
0.4077
54.6972
30K
0.4075
272.0576
31K
0.4067
294.8701
31K
0.4065
278.6347
31K
0.4061
259.0921
32K
0.4059
95.4501
32K
0.4055
309.3779
32K
0.4052
357.8483
32K
0.4039
798.1578
33K
0.4029
1,843.6489
35K
0.4021
1,816.9796
37K
0.4011
965.6522
38K
0.3997
1,065.1645
39K
0.3984
1,449.8735
40K
0.3980
143.9578
40K
0.3975
721.1342
41K
0.3960
683.7386
42K
0.3951
1,774.3012
44K
0.3939
553.3197
44K
0.3931
1,748.3030
46K
0.3927
1,775.5016
48K
0.3918
703.4756
48K
0.3907
1,213.8735
50K
0.0100
100.0000
50K
0.0050
200.0000
50K
0.0016
630.0000
50K
0.0002
5,000.0000
55K
0.0001
30,000.0000
85K
价格
数量 (FTM)
累计 (FTM)
0.4426
1,791.3653
44K
0.4416
1,772.7706
43K
0.4408
1,120.9630
41K
0.4405
831.2858
40K
0.4398
189.0111
39K
0.4387
573.0484
39K
0.4379
1,515.0395
38K
0.4365
1,638.8481
37K
0.4361
1,816.2087
35K
0.4358
1,660.2483
33K
0.4346
297.6412
32K
0.4333
1,669.7236
31K
0.4324
1,235.1194
30K
0.4317
841.1969
28K
0.4308
1,266.8479
28K
0.4299
245.9771
26K
0.4297
248.9020
26K
0.4295
95.8417
26K
0.4292
77.5682
26K
0.4291
167.7248
26K
0.4288
238.3939
25K
0.4287
142.1423
25K
0.4285
195.5988
25K
0.4281
97.2765
25K
0.4280
353.7789
25K
0.4278
264.8065
24K
0.4276
190.3978
24K
0.4272
206.6379
24K
0.4269
312.4076
24K
0.4265
171.6602
23K
0.4262
178.6628
23K
0.4258
229.9148
23K
0.4254
219.0512
23K
0.4252
228.5412
23K
0.4249
289.0023
22K
0.4245
221.7379
22K
0.4241
76.0311
22K
0.4240
363.1209
22K
0.4236
263.2875
21K
0.4234
228.2954
21K
0.4233
63.1801
21K
0.4230
253.2196
21K
0.4228
112.2028
21K
0.4226
287.5870
21K
0.4225
166.4210
20K
0.4224
221.0126
20K
0.4220
364.6939
20K
0.4218
142.3844
19K
0.4214
184.5512
19K
0.4212
222.4449
19K
0.4211
289.4667
19K
0.4208
55.2295
19K
0.4205
322.9014
19K
0.4202
82.3548
18K
0.4199
245.0301
18K
0.4198
8,875.2105
18K
0.4197
361.0150
9K
0.4196
8,695.4313
9K
0.4195≈ 0.41
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4195≈ 0.41
+ 0.00%
0.4194
9,234.4508
9K
0.4192
7,777.9026
17K
0.4190
7,592.6021
25K
0.4188
89.9232
25K
0.4180
325.2541
25K
0.4176
82.8335
25K
0.4172
178.9727
25K
0.4170
342.7284
26K
0.4167
170.0067
26K
0.4162
264.0966
26K
0.4159
100.0532
26K
0.4154
77.1331
26K
0.4152
194.9198
26K
0.4150
172.8190
27K
0.4147
249.0777
27K
0.4144
192.1677
27K
0.4140
126.2672
27K
0.4138
268.9302
27K
0.4135
244.2845
28K
0.4130
373.4201
28K
0.4128
389.3424
28K
0.4123
97.6371
29K
0.4118
117.6050
29K
0.4114
147.4823
29K
0.4111
273.5895
29K
0.4106
344.3560
29K
0.4101
131.9192
30K
0.4097
128.6533
30K
0.4092
83.0025
30K
0.4088
194.1124
30K
0.4083
184.0014
30K
0.4080
214.6087
30K
0.4077
54.6972
30K
0.4075
272.0576
31K
0.4067
294.8701
31K
0.4065
278.6347
31K
0.4061
259.0921
32K
0.4059
95.4501
32K
0.4055
309.3779
32K
0.4052
357.8483
32K
0.4039
798.1578
33K
0.4029
1,843.6489
35K
0.4021
1,816.9796
37K
0.4011
965.6522
38K
0.3997
1,065.1645
39K
0.3984
1,449.8735
40K
0.3980
143.9578
40K
0.3975
721.1342
41K
0.3960
683.7386
42K
0.3951
1,774.3012
44K
0.3939
553.3197
44K
0.3931
1,748.3030
46K
0.3927
1,775.5016
48K
0.3918
703.4756
48K
0.3907
1,213.8735
50K
0.0100
100.0000
50K
0.0050
200.0000
50K
0.0016
630.0000
50K
0.0002
5,000.0000
55K
0.0001
30,000.0000
85K
最新成交
时间
价格(USDT)
数量(FTM)
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
01:02:15
0.4243
94.6390
01:02:15
0.4242
380.2810
01:01:47
0.4241
187.7600
01:01:19
0.4239
149.4000
01:00:40
0.4243
77.0090
01:00:40
0.4245
341.9910
00:59:29
0.4234
370.1200
00:58:23
0.4238
449.9600
00:57:52
0.4238
65.1431
切换至币币交易