FIL/USDT
5.507
≈ 5.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.8580
83.3087
12K
7.8270
46.8738
12K
7.7670
25.3102
12K
7.6250
156.4928
12K
7.5180
200.1847
12K
7.4080
152.2713
12K
7.2600
139.5738
11K
7.1190
77.0637
11K
7.0140
224.6761
11K
6.9740
84.5752
11K
6.9410
74.7179
11K
6.9060
198.8636
11K
6.8680
75.8755
11K
6.8380
216.6623
11K
6.7540
30.3349
10K
6.7100
45.5731
10K
6.6920
49.3497
10K
6.6690
114.3640
10K
6.6500
63.7141
10K
6.6230
187.6827
10K
6.6090
97.7519
10K
6.5760
171.2354
10K
6.5640
119.6663
10K
6.5310
76.5753
9K
6.5050
117.2383
9K
6.4580
17.6641
9K
6.4450
39.6671
9K
6.4290
111.1631
9K
6.4120
17.9977
9K
6.3750
20.2612
9K
6.3340
137.1276
9K
6.3220
66.6872
9K
6.2930
212.5490
9K
6.2740
16.0507
9K
6.2670
271.7922
9K
6.2560
76.9678
8K
6.2380
47.6269
8K
6.2270
81.2484
8K
6.2150
193.6750
8K
6.2110
128.6159
8K
6.1930
152.7273
8K
6.1490
69.6465
8K
6.1260
173.2668
8K
6.1080
145.1284
7K
6.0850
4.4377
7K
6.0760
137.7094
7K
6.0750
116.9439
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0410
144.1408
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9920
82.3329
6K
5.9820
397.5486
6K
5.9440
53.5707
5K
5.9430
143.2588
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9110
164.0702
5K
5.8960
22.0339
5K
5.8870
18.1355
5K
5.8520
6.9806
5K
5.8360
200.0418
5K
5.8290
452.1248
5K
5.8190
102.1980
4K
5.7910
430.3933
4K
5.7800
195.8916
4K
5.7710
102.8504
3K
5.7500
162.7493
3K
5.7410
61.4589
3K
5.7390
113.6245
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7120
65.0194
3K
5.7110
31.8657
3K
5.7010
192.8778
3K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6520
98.4103
2K
5.6350
153.7102
2K
5.5990
581.0252
2K
5.5710
669.5337
1K
5.5270
578.7549
578.7549
5.507≈ 5.50
+ 0.00%
5.4870
674.3286
674.3286
5.4420
730.3067
1K
5.4130
586.5606
2K
5.3760
160.7865
2K
5.3580
70.0939
2K
5.3080
177.5234
2K
5.2960
91.1635
2K
5.2680
7.4360
2K
5.2560
16.8174
3K
5.2250
233.9059
3K
5.1850
78.4804
3K
5.1510
25.1438
3K
5.1060
28.4649
3K
5.0900
9.8303
3K
5.0570
169.0819
3K
5.0070
75.8192
3K
4.9570
46.4264
3K
4.9220
183.3305
3K
4.9110
173.3165
4K
4.8690
44.4879
4K
4.8450
140.9359
4K
4.8000
217.6054
4K
4.7770
247.8987
4K
4.7530
65.4102
4K
4.7340
51.1928
4K
4.7150
192.7241
4K
4.6660
47.2996
5K
4.6530
39.6601
5K
4.6110
105.2615
5K
4.5730
160.8348
5K
4.5550
155.5424
5K
4.5380
230.5587
5K
4.5240
208.8049
5K
4.4760
252.4461
6K
4.4490
226.6230
6K
4.4150
108.7442
6K
4.4020
173.6891
6K
4.3680
38.8611
6K
4.3530
198.9562
6K
4.3250
284.7792
7K
4.3050
121.5193
7K
4.2810
157.3022
7K
4.2620
122.7988
7K
4.2170
285.4896
7K
4.1320
117.6884
8K
4.1010
207.6052
8K
4.0620
13.9736
8K
4.0260
118.3068
8K
3.9920
394.3593
8K
3.9510
48.2821
8K
3.8450
357.1801
9K
3.7030
401.1864
9K
3.5540
220.7309
9K
3.4430
182.2357
9K
3.3350
158.6560
10K
3.1920
76.4802
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1310
503.0265
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0990
122.1259
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
价格
数量 (FIL)
累计 (FIL)
7.8580
83.3087
12K
7.8270
46.8738
12K
7.7670
25.3102
12K
7.6250
156.4928
12K
7.5180
200.1847
12K
7.4080
152.2713
12K
7.2600
139.5738
11K
7.1190
77.0637
11K
7.0140
224.6761
11K
6.9740
84.5752
11K
6.9410
74.7179
11K
6.9060
198.8636
11K
6.8680
75.8755
11K
6.8380
216.6623
11K
6.7540
30.3349
10K
6.7100
45.5731
10K
6.6920
49.3497
10K
6.6690
114.3640
10K
6.6500
63.7141
10K
6.6230
187.6827
10K
6.6090
97.7519
10K
6.5760
171.2354
10K
6.5640
119.6663
10K
6.5310
76.5753
9K
6.5050
117.2383
9K
6.4580
17.6641
9K
6.4450
39.6671
9K
6.4290
111.1631
9K
6.4120
17.9977
9K
6.3750
20.2612
9K
6.3340
137.1276
9K
6.3220
66.6872
9K
6.2930
212.5490
9K
6.2740
16.0507
9K
6.2670
271.7922
9K
6.2560
76.9678
8K
6.2380
47.6269
8K
6.2270
81.2484
8K
6.2150
193.6750
8K
6.2110
128.6159
8K
6.1930
152.7273
8K
6.1490
69.6465
8K
6.1260
173.2668
8K
6.1080
145.1284
7K
6.0850
4.4377
7K
6.0760
137.7094
7K
6.0750
116.9439
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0410
144.1408
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9920
82.3329
6K
5.9820
397.5486
6K
5.9440
53.5707
5K
5.9430
143.2588
5K
5.9420
12.9768
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9110
164.0702
5K
5.8960
22.0339
5K
5.8870
18.1355
5K
5.8520
6.9806
5K
5.8360
200.0418
5K
5.8290
452.1248
5K
5.8190
102.1980
4K
5.7910
430.3933
4K
5.7800
195.8916
4K
5.7710
102.8504
3K
5.7500
162.7493
3K
5.7410
61.4589
3K
5.7390
113.6245
3K
5.7290
48.4572
3K
5.7280
153.6255
3K
5.7120
65.0194
3K
5.7110
31.8657
3K
5.7010
192.8778
3K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6520
98.4103
2K
5.6350
153.7102
2K
5.5990
581.0252
2K
5.5710
669.5337
1K
5.5270
578.7549
578.7549
5.507≈ 5.50
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.507≈ 5.50
+ 0.00%
5.4870
674.3286
674.3286
5.4420
730.3067
1K
5.4130
586.5606
2K
5.3760
160.7865
2K
5.3580
70.0939
2K
5.3080
177.5234
2K
5.2960
91.1635
2K
5.2680
7.4360
2K
5.2560
16.8174
3K
5.2250
233.9059
3K
5.1850
78.4804
3K
5.1510
25.1438
3K
5.1060
28.4649
3K
5.0900
9.8303
3K
5.0570
169.0819
3K
5.0070
75.8192
3K
4.9570
46.4264
3K
4.9220
183.3305
3K
4.9110
173.3165
4K
4.8690
44.4879
4K
4.8450
140.9359
4K
4.8000
217.6054
4K
4.7770
247.8987
4K
4.7530
65.4102
4K
4.7340
51.1928
4K
4.7150
192.7241
4K
4.6660
47.2996
5K
4.6530
39.6601
5K
4.6110
105.2615
5K
4.5730
160.8348
5K
4.5550
155.5424
5K
4.5380
230.5587
5K
4.5240
208.8049
5K
4.4760
252.4461
6K
4.4490
226.6230
6K
4.4150
108.7442
6K
4.4020
173.6891
6K
4.3680
38.8611
6K
4.3530
198.9562
6K
4.3250
284.7792
7K
4.3050
121.5193
7K
4.2810
157.3022
7K
4.2620
122.7988
7K
4.2170
285.4896
7K
4.1320
117.6884
8K
4.1010
207.6052
8K
4.0620
13.9736
8K
4.0260
118.3068
8K
3.9920
394.3593
8K
3.9510
48.2821
8K
3.8450
357.1801
9K
3.7030
401.1864
9K
3.5540
220.7309
9K
3.4430
182.2357
9K
3.3350
158.6560
10K
3.1920
76.4802
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1310
503.0265
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0990
122.1259
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
最新成交
时间
价格(USDT)
数量(FIL)
06:51:12
5.5070
14.2204
06:51:08
5.5110
99.2608
06:51:03
5.5150
18.0336
06:50:51
5.5110
9.9196
06:50:42
5.5010
12.8632
06:50:33
5.4970
10.6720
06:50:28
5.4970
6.1232
06:50:05
5.4930
6.3252
06:49:56
5.4890
10.3072
06:49:52
5.4910
8.7424
06:49:38
5.4900
6.4364
06:49:34
5.4910
6.9052
06:49:04
5.4860
10.4384
06:48:51
5.4810
30.6628
06:48:47
5.4810
5.3644
06:48:34
5.4770
6.2860
06:48:20
5.4770
15.0984
06:48:11
5.4730
29.2600
06:48:02
5.4710
5.7604
06:47:53
5.4710
17.1872
06:47:41
5.4670
7.6092
06:47:36
5.4670
14.3436
06:47:27
5.4680
6.5764
06:47:06
5.4700
12.7124
06:46:53
5.4730
22.8264
06:46:49
5.4670
5.4272
06:46:32
5.4670
13.9180
06:46:27
5.4690
13.4160
06:46:14
5.4700
21.0548
06:46:10
5.4770
7.0068
06:45:57
5.4790
7.6620
06:45:48
5.4790
14.1844
06:45:44
5.4780
20.9988
06:45:35
5.4750
23.4840
06:45:27
5.4730
44.5240
06:45:18
5.4710
6.1296
06:45:13
5.4710
14.9756
06:45:09
5.4710
33.8016
06:45:00
5.4680
10.4780
06:44:56
5.4680
35.8480
06:44:52
5.4690
5.1256
06:44:30
5.4720
5.7484
06:44:04
5.4710
7.5900
06:44:00
5.4690
11.0604
06:43:50
5.4730
138.8396
06:43:46
5.4740
5.8636
06:43:15
5.4750
77.0500
06:43:07
5.4770
17.3992
06:42:58
5.4770
16.0000
06:42:54
5.4770
11.0500
06:42:45
5.4710
7.9752
06:42:41
5.4690
23.3152
06:42:28
5.4690
15.2752
06:42:24
5.4710
26.0972
06:42:19
5.4720
392.3140
06:42:02
5.4800
137.2800
06:41:45
5.4800
31.7500
06:41:41
5.4810
10.2680
06:41:36
5.4850
5.8608
06:41:32
5.4880
10.7964
06:41:14
5.4890
6.1336
06:41:05
5.4830
6.8072
06:40:57
5.4820
8.5652
06:40:53
5.4820
20.3364
06:40:48
5.4830
19.2772
06:40:40
5.4780
18.1624
06:40:35
5.4800
22.9320
06:40:31
5.4790
12.9072
06:40:27
5.4790
11.0200
06:40:18
5.4820
49.7404
06:40:13
5.4790
94.1016
06:40:05
5.4810
39.1480
06:40:00
5.4800
16.2268
06:39:38
5.4770
38.1300
06:39:34
5.4710
11.5996
06:39:21
5.4710
17.8620
06:39:17
5.4710
135.3236
06:39:12
5.4790
37.7532
06:38:59
5.4890
60.6312
06:38:51
5.4850
21.6072
06:38:46
5.4840
19.8784
06:38:25
5.4840
10.6668
06:38:20
5.4800
25.4800
06:38:15
5.4800
141.1176
06:38:11
5.4770
15.2396
06:38:02
5.4800
65.2080
06:37:58
5.4800
699.7676
06:37:53
5.4900
115.1732
06:37:49
5.4900
14.6168
06:37:45
5.4880
5.7368
06:37:36
5.4880
69.6812
06:37:32
5.4920
30.4436
06:37:28
5.4940
11.1824
06:37:15
5.4900
24.5364
06:37:06
5.4900
42.3292
06:36:57
5.4920
14.1740
06:36:53
5.4880
153.7724
06:36:49
5.4860
9.9240
06:36:40
5.4820
44.7940
06:36:32
5.4770
37.5796
切换至币币交易