FIL/USDT
3.749
≈ 3.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
5.8670
202.0202
19K
5.8180
161.7707
19K
5.7680
16.5706
19K
5.6940
167.3965
19K
5.6930
128.3648
19K
5.6050
172.0096
19K
5.6010
107.1498
19K
5.4890
21.2601
18K
5.4610
87.6714
18K
5.4180
207.9501
18K
5.3760
236.5455
18K
5.3150
206.4244
18K
5.3000
298.8274
18K
5.2640
65.3319
17K
5.2110
70.2317
17K
5.1950
33.0777
17K
5.1710
203.5423
17K
5.1630
135.2803
17K
5.1320
74.7292
17K
5.1180
96.1538
17K
5.0970
183.3544
17K
5.0870
106.1708
17K
5.0780
168.7906
16K
5.0480
91.7262
16K
5.0320
234.2617
16K
5.0290
145.1416
16K
5.0090
135.9773
16K
4.9960
47.8492
16K
4.9950
75.0640
16K
4.9780
217.3737
16K
4.9510
160.8942
15K
4.9330
244.7689
15K
4.9030
134.9193
15K
4.8890
236.2751
15K
4.8720
156.2524
15K
4.8630
105.7012
14K
4.8490
243.9027
14K
4.8140
216.7703
14K
4.8030
106.8182
14K
4.7880
208.8039
14K
4.7570
248.3710
14K
4.7560
200.0186
13K
4.7380
72.5404
13K
4.7160
54.1801
13K
4.7080
178.6989
13K
4.6920
37.6423
13K
4.6720
17.0360
13K
4.6700
174.5913
13K
4.6330
141.0355
13K
4.6260
163.6809
12K
4.5930
47.0546
12K
4.5860
249.4179
12K
4.5650
38.0586
12K
4.5640
56.9587
12K
4.5500
64.2164
12K
4.5480
190.7344
12K
4.5160
210.8182
12K
4.5030
89.2753
11K
4.4970
30.0364
11K
4.4670
231.5736
11K
4.4580
98.3348
11K
4.4430
226.9542
11K
4.4300
59.4973
11K
4.4170
34.7725
11K
4.4080
6.9623
11K
4.3880
169.2562
11K
4.3780
184.1016
10K
4.3420
212.3342
10K
4.3300
66.3111
10K
4.3110
219.8190
10K
4.3090
234.6794
10K
4.2860
172.0809
9K
4.2640
205.0155
9K
4.2600
240.2346
9K
4.2290
145.0018
9K
4.2260
58.1705
9K
4.2020
105.4950
9K
4.1780
184.7011
9K
4.1610
296.3546
8K
4.1350
238.1915
8K
4.1330
174.3487
8K
4.1000
52.7142
8K
4.0920
29.5972
8K
4.0880
269.9367
8K
4.0550
33.1547
7K
4.0500
20.2586
7K
4.0060
229.9166
7K
4.0040
289.0212
7K
3.9750
278.2975
7K
3.9600
309.7860
6K
3.9350
146.3214
6K
3.9210
108.0938
6K
3.9000
19.1460
6K
3.8930
272.7918
6K
3.8670
856.1122
6K
3.8580
869.6240
5K
3.8220
1,004.6757
4K
3.8090
796.2247
3K
3.7750
1,032.5169
2K
3.7690
1,060.4280
1K
3.749≈ 3.74
+ 0.00%
5.1900
172.2490
172.2490
3.7350
1,050.3844
1K
3.7290
917.7651
2K
3.7000
958.2080
3K
3.6750
1,035.6471
4K
3.6410
872.7979
5K
3.6380
1,058.6901
6K
3.6140
73.9353
6K
3.5950
185.7204
6K
3.5730
215.6825
7K
3.5710
223.3298
7K
3.5330
99.4438
7K
3.5300
282.9954
7K
3.4980
299.2250
7K
3.4880
324.0995
8K
3.4480
62.2608
8K
3.4410
164.2582
8K
3.4140
347.4613
8K
3.4010
66.9210
8K
3.3980
33.1678
8K
3.3670
166.9613
9K
3.3540
371.6332
9K
3.3380
153.2352
9K
3.3100
134.8856
9K
3.2960
336.6264
10K
3.2680
72.3602
10K
3.2610
155.4464
10K
3.2320
249.2295
10K
3.2260
264.3802
10K
3.2090
199.3388
11K
3.1830
389.4203
11K
3.1760
240.5544
11K
3.1630
172.9474
11K
3.1420
368.0190
12K
3.1140
229.3661
12K
3.0950
157.8715
12K
3.0740
10.2867
12K
3.0510
363.1713
12K
3.0470
87.6897
13K
3.0220
413.1065
13K
2.9850
294.6676
13K
2.9820
392.7652
14K
2.9620
44.3018
14K
2.9370
309.0649
14K
2.9290
163.7146
14K
2.9210
12.7695
14K
2.9120
41.5549
14K
2.8990
420.9540
15K
2.8820
397.4200
15K
2.8510
147.3274
15K
2.8480
347.3105
16K
2.8130
140.8399
16K
2.8010
217.3330
16K
2.7900
81.8238
16K
2.7650
254.3647
16K
2.7640
364.6027
17K
2.7330
235.0531
17K
2.7240
141.5314
17K
2.7130
397.4011
17K
2.6910
138.0711
18K
2.6660
187.9784
18K
2.6640
220.8583
18K
2.6190
240.5747
18K
2.6140
124.5553
18K
2.5950
359.4808
19K
2.5870
357.7033
19K
2.5630
155.0390
19K
2.5420
312.6650
19K
2.5140
165.8919
20K
2.4960
77.3530
20K
2.4780
139.6008
20K
2.4680
445.3587
20K
2.4540
162.6727
20K
2.4300
438.4036
21K
2.4130
221.7091
21K
2.3730
354.4659
21K
2.3270
17.6479
22K
2.2870
261.4469
22K
2.2620
129.5390
22K
2.2450
212.2942
22K
2.1400
247.8111
22K
2.0360
640.8010
23K
1.9640
678.4964
24K
1.8510
154.7207
24K
1.7580
848.2843
25K
1.6820
810.2234
25K
1.5820
36.0069
26K
1.4660
633.2821
26K
1.4040
189.7247
26K
1.3020
1,224.1358
28K
1.2350
189.2565
28K
1.1570
444.1588
28K
1.0890
442.3548
29K
1.0400
815.0178
29K
0.9960
959.3778
30K
0.0100
110.0000
31K
0.0020
500.0000
31K
0.0010
2,500.0000
34K
价格
数量 (FIL)
累计 (FIL)
5.8670
202.0202
19K
5.8180
161.7707
19K
5.7680
16.5706
19K
5.6940
167.3965
19K
5.6930
128.3648
19K
5.6050
172.0096
19K
5.6010
107.1498
19K
5.4890
21.2601
18K
5.4610
87.6714
18K
5.4180
207.9501
18K
5.3760
236.5455
18K
5.3150
206.4244
18K
5.3000
298.8274
18K
5.2640
65.3319
17K
5.2110
70.2317
17K
5.1950
33.0777
17K
5.1710
203.5423
17K
5.1630
135.2803
17K
5.1320
74.7292
17K
5.1180
96.1538
17K
5.0970
183.3544
17K
5.0870
106.1708
17K
5.0780
168.7906
16K
5.0480
91.7262
16K
5.0320
234.2617
16K
5.0290
145.1416
16K
5.0090
135.9773
16K
4.9960
47.8492
16K
4.9950
75.0640
16K
4.9780
217.3737
16K
4.9510
160.8942
15K
4.9330
244.7689
15K
4.9030
134.9193
15K
4.8890
236.2751
15K
4.8720
156.2524
15K
4.8630
105.7012
14K
4.8490
243.9027
14K
4.8140
216.7703
14K
4.8030
106.8182
14K
4.7880
208.8039
14K
4.7570
248.3710
14K
4.7560
200.0186
13K
4.7380
72.5404
13K
4.7160
54.1801
13K
4.7080
178.6989
13K
4.6920
37.6423
13K
4.6720
17.0360
13K
4.6700
174.5913
13K
4.6330
141.0355
13K
4.6260
163.6809
12K
4.5930
47.0546
12K
4.5860
249.4179
12K
4.5650
38.0586
12K
4.5640
56.9587
12K
4.5500
64.2164
12K
4.5480
190.7344
12K
4.5160
210.8182
12K
4.5030
89.2753
11K
4.4970
30.0364
11K
4.4670
231.5736
11K
4.4580
98.3348
11K
4.4430
226.9542
11K
4.4300
59.4973
11K
4.4170
34.7725
11K
4.4080
6.9623
11K
4.3880
169.2562
11K
4.3780
184.1016
10K
4.3420
212.3342
10K
4.3300
66.3111
10K
4.3110
219.8190
10K
4.3090
234.6794
10K
4.2860
172.0809
9K
4.2640
205.0155
9K
4.2600
240.2346
9K
4.2290
145.0018
9K
4.2260
58.1705
9K
4.2020
105.4950
9K
4.1780
184.7011
9K
4.1610
296.3546
8K
4.1350
238.1915
8K
4.1330
174.3487
8K
4.1000
52.7142
8K
4.0920
29.5972
8K
4.0880
269.9367
8K
4.0550
33.1547
7K
4.0500
20.2586
7K
4.0060
229.9166
7K
4.0040
289.0212
7K
3.9750
278.2975
7K
3.9600
309.7860
6K
3.9350
146.3214
6K
3.9210
108.0938
6K
3.9000
19.1460
6K
3.8930
272.7918
6K
3.8670
856.1122
6K
3.8580
869.6240
5K
3.8220
1,004.6757
4K
3.8090
796.2247
3K
3.7750
1,032.5169
2K
3.7690
1,060.4280
1K
3.749≈ 3.74
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
3.749≈ 3.74
+ 0.00%
5.1900
172.2490
172.2490
3.7350
1,050.3844
1K
3.7290
917.7651
2K
3.7000
958.2080
3K
3.6750
1,035.6471
4K
3.6410
872.7979
5K
3.6380
1,058.6901
6K
3.6140
73.9353
6K
3.5950
185.7204
6K
3.5730
215.6825
7K
3.5710
223.3298
7K
3.5330
99.4438
7K
3.5300
282.9954
7K
3.4980
299.2250
7K
3.4880
324.0995
8K
3.4480
62.2608
8K
3.4410
164.2582
8K
3.4140
347.4613
8K
3.4010
66.9210
8K
3.3980
33.1678
8K
3.3670
166.9613
9K
3.3540
371.6332
9K
3.3380
153.2352
9K
3.3100
134.8856
9K
3.2960
336.6264
10K
3.2680
72.3602
10K
3.2610
155.4464
10K
3.2320
249.2295
10K
3.2260
264.3802
10K
3.2090
199.3388
11K
3.1830
389.4203
11K
3.1760
240.5544
11K
3.1630
172.9474
11K
3.1420
368.0190
12K
3.1140
229.3661
12K
3.0950
157.8715
12K
3.0740
10.2867
12K
3.0510
363.1713
12K
3.0470
87.6897
13K
3.0220
413.1065
13K
2.9850
294.6676
13K
2.9820
392.7652
14K
2.9620
44.3018
14K
2.9370
309.0649
14K
2.9290
163.7146
14K
2.9210
12.7695
14K
2.9120
41.5549
14K
2.8990
420.9540
15K
2.8820
397.4200
15K
2.8510
147.3274
15K
2.8480
347.3105
16K
2.8130
140.8399
16K
2.8010
217.3330
16K
2.7900
81.8238
16K
2.7650
254.3647
16K
2.7640
364.6027
17K
2.7330
235.0531
17K
2.7240
141.5314
17K
2.7130
397.4011
17K
2.6910
138.0711
18K
2.6660
187.9784
18K
2.6640
220.8583
18K
2.6190
240.5747
18K
2.6140
124.5553
18K
2.5950
359.4808
19K
2.5870
357.7033
19K
2.5630
155.0390
19K
2.5420
312.6650
19K
2.5140
165.8919
20K
2.4960
77.3530
20K
2.4780
139.6008
20K
2.4680
445.3587
20K
2.4540
162.6727
20K
2.4300
438.4036
21K
2.4130
221.7091
21K
2.3730
354.4659
21K
2.3270
17.6479
22K
2.2870
261.4469
22K
2.2620
129.5390
22K
2.2450
212.2942
22K
2.1400
247.8111
22K
2.0360
640.8010
23K
1.9640
678.4964
24K
1.8510
154.7207
24K
1.7580
848.2843
25K
1.6820
810.2234
25K
1.5820
36.0069
26K
1.4660
633.2821
26K
1.4040
189.7247
26K
1.3020
1,224.1358
28K
1.2350
189.2565
28K
1.1570
444.1588
28K
1.0890
442.3548
29K
1.0400
815.0178
29K
0.9960
959.3778
30K
0.0100
110.0000
31K
0.0020
500.0000
31K
0.0010
2,500.0000
34K
最新成交
时间
价格(USDT)
数量(FIL)
01:51:00
3.7490
7.8992
01:50:20
3.7430
15.5048
01:49:47
3.7430
5.4084
01:49:30
3.7420
6.0388
01:48:58
3.7470
6.1344
01:46:02
3.7390
25.1932
01:44:53
3.7420
61.9240
01:43:36
3.7440
6.9252
01:42:47
3.7440
5.1320
01:42:14
3.7430
92.1772
01:41:20
3.7400
6.8908
01:40:00
3.7420
8.3040
01:39:13
3.7370
10.5488
01:38:04
3.7360
39.8764
01:37:00
3.7320
5.1412
01:35:21
3.7420
10.5076
01:33:53
3.7340
14.6108
01:32:47
3.7340
41.9900
01:32:30
3.7320
53.5348
01:31:21
3.7320
28.6884
01:31:01
3.7310
5.0472
01:30:29
3.7370
27.2952
01:30:13
3.7370
28.6536
01:29:52
3.7360
14.1888
01:28:45
3.7360
10.2912
01:28:27
3.7360
22.1700
01:27:35
3.7410
10.1756
01:27:17
3.7410
101.5640
01:26:27
3.7380
8.5072
01:25:53
3.7380
42.5456
01:25:36
3.7370
30.8788
01:25:16
3.7410
20.8860
01:24:57
3.7430
176.0432
01:24:39
3.7450
7.7872
01:24:21
3.7430
20.8936
01:24:04
3.7450
37.1664
01:23:47
3.7470
59.5324
01:23:30
3.7480
210.9328
01:23:12
3.7480
8.2196
01:22:50
3.7500
20.3800
01:22:33
3.7530
8.7100
01:22:15
3.7540
44.7860
01:21:58
3.7540
102.3828
01:20:30
3.7600
6.5716
01:18:58
3.7620
6.1040
01:18:21
3.7630
28.0516
01:16:58
3.7600
41.8448
01:16:41
3.7600
83.1112
01:16:25
3.7600
20.6152
01:15:46
3.7570
16.9740
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
切换至币币交易