FIL/USDT
3.459
≈ 3.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
5.9000
71.5952
12K
5.8650
212.5115
12K
5.7460
198.9859
12K
5.6640
120.2973
12K
5.5440
191.4525
11K
5.4760
239.1682
11K
5.3840
89.3637
11K
5.3320
96.6341
11K
5.2980
68.8937
11K
5.2660
282.1014
11K
5.1270
64.3726
10K
4.9800
169.0397
10K
4.8570
182.3130
10K
4.8260
144.7197
10K
4.7380
332.7732
10K
4.6770
212.2936
10K
4.6300
117.4191
9K
4.6080
96.9967
9K
4.5900
225.3056
9K
4.5780
6.1941
9K
4.5600
253.6498
9K
4.5420
41.0248
9K
4.4950
67.2282
9K
4.4830
56.8802
9K
4.4610
203.2646
9K
4.4220
117.4945
8K
4.3760
78.9906
8K
4.3310
278.4065
8K
4.3020
238.4943
8K
4.2780
81.9162
8K
4.2420
249.4482
8K
4.2110
8.8767
7K
4.1820
274.3440
7K
4.1660
215.9340
7K
4.1280
275.4606
7K
4.0850
235.6522
6K
4.0680
160.0498
6K
4.0490
212.3033
6K
4.0360
189.9081
6K
4.0190
239.1779
6K
4.0020
290.6653
5K
3.9550
203.8672
5K
3.9060
67.1687
5K
3.8960
306.1192
5K
3.8660
113.7642
5K
3.8200
159.4029
4K
3.7870
120.6263
4K
3.7580
194.4473
4K
3.7420
129.2354
4K
3.7100
27.7833
4K
3.6970
84.8847
4K
3.6810
322.1229
4K
3.6390
80.0455
3K
3.6090
76.4815
3K
3.5650
329.5466
3K
3.5530
887.9279
3K
3.4990
1,118.1811
2K
3.4790
936.8371
936.8371
3.459≈ 3.45
+ 0.00%
3.4390
1,030.4285
1K
3.4180
988.7592
2K
3.3630
970.2928
3K
3.3500
369.6919
3K
3.3050
166.6217
4K
3.2740
279.6019
4K
3.2310
37.0906
4K
3.2140
227.7791
4K
3.2000
207.3122
4K
3.1670
140.6628
4K
3.1500
216.5386
5K
3.1200
166.3931
5K
3.0860
364.9271
5K
3.0390
347.7278
6K
3.0080
348.9499
6K
2.9970
16.9383
6K
2.9470
171.1506
6K
2.8990
389.4806
6K
2.8810
335.1841
7K
2.8630
129.1077
7K
2.8490
33.4308
7K
2.8290
200.1594
7K
2.8110
26.7603
7K
2.7670
366.3674
8K
2.7280
311.1665
8K
2.7110
100.1675
8K
2.6810
68.4621
8K
2.6490
231.8863
8K
2.6120
115.1858
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5870
158.7503
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5570
80.3201
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5110
145.9204
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4640
76.2920
16K
2.4240
476.9863
17K
2.4110
415.5567
17K
2.4010
319.6830
17K
2.3880
239.8829
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3400
328.1056
19K
2.3210
192.5645
19K
2.3020
457.4857
19K
2.3010
567.4261
20K
2.2890
477.3089
20K
2.2740
654.7069
21K
2.2700
509.0295
21K
2.2510
264.9789
22K
2.2470
355.0600
22K
2.2320
494.0799
23K
2.1990
566.9924
23K
2.1370
63.5873
23K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
25K
2.0480
113.6987
25K
2.0430
619.0888
25K
2.0310
287.0924
26K
2.0160
353.9950
26K
1.9860
1,121.3030
27K
1.8920
622.7397
28K
1.8560
495.2840
28K
1.7480
1,261.1428
30K
1.7440
239.3070
30K
1.7430
628.5051
30K
1.6430
148.2780
31K
1.6040
601.6334
31K
1.5990
161.1352
31K
1.5710
797.6006
32K
1.5670
1,024.4656
33K
1.5360
866.6151
34K
1.5100
252.6760
34K
1.4830
159.4615
34K
1.4450
766.0727
35K
1.4120
1,343.9366
37K
1.3900
820.5001
37K
1.3640
1,984.3363
39K
1.3210
119.2438
40K
1.3050
880.3486
40K
1.2310
126.0361
41K
1.2000
348.7146
41K
1.1170
1,273.3650
42K
0.9970
993.1681
43K
价格
数量 (FIL)
累计 (FIL)
5.9000
71.5952
12K
5.8650
212.5115
12K
5.7460
198.9859
12K
5.6640
120.2973
12K
5.5440
191.4525
11K
5.4760
239.1682
11K
5.3840
89.3637
11K
5.3320
96.6341
11K
5.2980
68.8937
11K
5.2660
282.1014
11K
5.1270
64.3726
10K
4.9800
169.0397
10K
4.8570
182.3130
10K
4.8260
144.7197
10K
4.7380
332.7732
10K
4.6770
212.2936
10K
4.6300
117.4191
9K
4.6080
96.9967
9K
4.5900
225.3056
9K
4.5780
6.1941
9K
4.5600
253.6498
9K
4.5420
41.0248
9K
4.4950
67.2282
9K
4.4830
56.8802
9K
4.4610
203.2646
9K
4.4220
117.4945
8K
4.3760
78.9906
8K
4.3310
278.4065
8K
4.3020
238.4943
8K
4.2780
81.9162
8K
4.2420
249.4482
8K
4.2110
8.8767
7K
4.1820
274.3440
7K
4.1660
215.9340
7K
4.1280
275.4606
7K
4.0850
235.6522
6K
4.0680
160.0498
6K
4.0490
212.3033
6K
4.0360
189.9081
6K
4.0190
239.1779
6K
4.0020
290.6653
5K
3.9550
203.8672
5K
3.9060
67.1687
5K
3.8960
306.1192
5K
3.8660
113.7642
5K
3.8200
159.4029
4K
3.7870
120.6263
4K
3.7580
194.4473
4K
3.7420
129.2354
4K
3.7100
27.7833
4K
3.6970
84.8847
4K
3.6810
322.1229
4K
3.6390
80.0455
3K
3.6090
76.4815
3K
3.5650
329.5466
3K
3.5530
887.9279
3K
3.4990
1,118.1811
2K
3.4790
936.8371
936.8371
3.459≈ 3.45
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
3.459≈ 3.45
+ 0.00%
3.4390
1,030.4285
1K
3.4180
988.7592
2K
3.3630
970.2928
3K
3.3500
369.6919
3K
3.3050
166.6217
4K
3.2740
279.6019
4K
3.2310
37.0906
4K
3.2140
227.7791
4K
3.2000
207.3122
4K
3.1670
140.6628
4K
3.1500
216.5386
5K
3.1200
166.3931
5K
3.0860
364.9271
5K
3.0390
347.7278
6K
3.0080
348.9499
6K
2.9970
16.9383
6K
2.9470
171.1506
6K
2.8990
389.4806
6K
2.8810
335.1841
7K
2.8630
129.1077
7K
2.8490
33.4308
7K
2.8290
200.1594
7K
2.8110
26.7603
7K
2.7670
366.3674
8K
2.7280
311.1665
8K
2.7110
100.1675
8K
2.6810
68.4621
8K
2.6490
231.8863
8K
2.6120
115.1858
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5870
158.7503
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5570
80.3201
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
14K
2.5120
450.4072
14K
2.5110
145.9204
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4640
76.2920
16K
2.4240
476.9863
17K
2.4110
415.5567
17K
2.4010
319.6830
17K
2.3880
239.8829
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3400
328.1056
19K
2.3210
192.5645
19K
2.3020
457.4857
19K
2.3010
567.4261
20K
2.2890
477.3089
20K
2.2740
654.7069
21K
2.2700
509.0295
21K
2.2510
264.9789
22K
2.2470
355.0600
22K
2.2320
494.0799
23K
2.1990
566.9924
23K
2.1370
63.5873
23K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
25K
2.0480
113.6987
25K
2.0430
619.0888
25K
2.0310
287.0924
26K
2.0160
353.9950
26K
1.9860
1,121.3030
27K
1.8920
622.7397
28K
1.8560
495.2840
28K
1.7480
1,261.1428
30K
1.7440
239.3070
30K
1.7430
628.5051
30K
1.6430
148.2780
31K
1.6040
601.6334
31K
1.5990
161.1352
31K
1.5710
797.6006
32K
1.5670
1,024.4656
33K
1.5360
866.6151
34K
1.5100
252.6760
34K
1.4830
159.4615
34K
1.4450
766.0727
35K
1.4120
1,343.9366
37K
1.3900
820.5001
37K
1.3640
1,984.3363
39K
1.3210
119.2438
40K
1.3050
880.3486
40K
1.2310
126.0361
41K
1.2000
348.7146
41K
1.1170
1,273.3650
42K
0.9970
993.1681
43K
最新成交
时间
价格(USDT)
数量(FIL)
19:34:17
3.4590
6.9444
19:33:21
3.4590
5.4016
19:33:13
3.4600
57.3452
19:33:08
3.4590
8.6340
19:32:25
3.4590
49.8980
19:31:29
3.4590
46.5600
19:31:21
3.4570
7.8664
19:30:45
3.4560
7.5220
19:30:24
3.4570
7.4300
19:29:32
3.4590
57.4512
19:29:19
3.4600
25.0216
19:28:53
3.4590
11.5640
19:28:40
3.4590
12.9784
19:28:19
3.4580
43.8896
19:28:14
3.4570
7.4104
19:27:49
3.4590
8.5988
19:27:44
3.4600
43.6324
19:27:22
3.4620
29.3588
19:27:14
3.4640
20.0000
19:27:09
3.4640
38.0660
19:27:05
3.4640
24.6816
19:27:01
3.4660
20.0000
19:26:57
3.4660
20.0000
19:26:48
3.4660
20.0000
19:26:44
3.4670
21.0584
19:26:22
3.4680
55.6776
19:26:18
3.4680
434.5836
19:26:13
3.4700
17.0936
19:26:09
3.4680
11.5280
19:26:05
3.4680
7.7044
19:25:39
3.4680
49.9712
19:25:21
3.4660
37.6588
19:25:17
3.4640
11.5440
19:25:12
3.4640
9.2000
19:25:08
3.4640
5.7720
19:25:04
3.4640
49.6608
19:24:38
3.4630
9.2000
19:24:29
3.4610
9.5016
19:24:24
3.4610
9.2696
19:24:11
3.4590
14.6944
19:24:03
3.4590
22.7420
19:23:41
3.4550
14.4072
19:23:37
3.4560
7.1548
19:23:28
3.4570
30.4452
19:22:44
3.4550
30.6284
19:22:31
3.4580
71.9564
19:22:22
3.4600
30.7420
19:22:09
3.4640
8.0628
19:20:43
3.4660
6.9376
19:20:22
3.4670
403.9448
19:19:24
3.4690
36.3424
19:19:03
3.4670
11.8048
19:18:41
3.4660
6.6636
19:18:11
3.4680
16.3512
19:17:15
3.4700
15.8324
19:15:57
3.4680
17.6532
19:15:27
3.4680
22.6528
19:15:09
3.4670
9.8988
19:15:05
3.4670
18.4932
19:14:39
3.4690
11.5312
19:14:30
3.4680
11.5304
19:14:18
3.4680
28.4040
19:13:47
3.4670
25.9364
19:13:26
3.4690
5.1444
19:11:29
3.4680
20.9508
19:11:25
3.4670
11.5360
19:11:20
3.4660
32.0000
19:11:11
3.4670
72.6932
19:11:07
3.4670
23.0372
19:10:59
3.4670
10.6624
19:10:07
3.4670
58.3092
19:09:37
3.4650
6.3384
19:08:19
3.4620
36.7972
19:08:15
3.4640
9.9752
19:08:11
3.4640
13.9276
19:07:31
3.4640
18.0712
19:07:27
3.4650
18.7684
19:07:23
3.4640
21.1752
19:07:14
3.4640
11.3784
19:07:05
3.4640
71.8800
19:06:05
3.4670
5.6820
19:05:04
3.4700
13.6660
19:05:00
3.4710
5.0972
19:04:43
3.4710
13.5484
19:04:38
3.4700
9.2000
19:04:34
3.4700
11.5288
19:04:30
3.4690
17.0304
19:04:08
3.4690
10.6112
19:03:46
3.4680
32.2284
19:03:29
3.4660
15.6672
19:02:59
3.4660
26.8176
19:02:54
3.4660
9.2000
19:02:37
3.4640
80.1184
19:02:28
3.4650
6.7304
19:01:58
3.4650
16.2636
19:01:41
3.4650
9.3200
19:01:36
3.4640
11.1908
19:00:44
3.4600
57.7700
19:00:40
3.4610
7.2280
18:59:48
3.4630
7.8876
切换至币币交易