FIL/USDT
4.959
≈ 4.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.5600
93.1848
8K
7.4510
85.6717
8K
7.3460
55.5648
7K
7.2530
144.3362
7K
7.1940
196.7704
7K
7.0990
56.4828
7K
7.0040
93.4237
7K
6.8670
68.9228
7K
6.8120
33.3389
7K
6.7080
178.9664
7K
6.6340
96.7153
7K
6.5780
87.5844
7K
6.5230
41.8360
6K
6.4170
70.7829
6K
6.3160
63.2500
6K
6.2450
63.4207
6K
6.2290
43.3598
6K
6.2010
31.8549
6K
6.1750
46.3704
6K
6.1530
184.4093
6K
6.1080
45.2369
6K
6.0830
171.8534
6K
6.0580
71.7857
6K
6.0280
16.5116
6K
5.9990
132.6487
6K
5.9750
137.0678
5K
5.9630
61.3895
5K
5.9520
120.3900
5K
5.9100
201.7883
5K
5.8980
99.7484
5K
5.8590
31.4095
5K
5.8170
171.4143
5K
5.7930
129.3636
5K
5.7490
139.7368
5K
5.7280
6.1521
4K
5.6980
72.0244
4K
5.6580
93.9846
4K
5.6420
184.1940
4K
5.6190
77.1522
4K
5.5760
107.5559
4K
5.5350
193.5758
4K
5.5050
58.1799
4K
5.4610
40.1308
4K
5.4330
167.0062
4K
5.4220
208.1482
3K
5.3860
6.5153
3K
5.3390
200.8847
3K
5.2970
39.8229
3K
5.2750
153.0870
3K
5.2620
56.2372
3K
5.2150
200.3606
3K
5.1840
202.0814
3K
5.1620
132.8990
2K
5.1380
83.6265
2K
5.1120
105.8512
2K
5.0800
644.4896
2K
5.0260
644.5541
1K
4.9780
707.3804
707.3804
4.959≈ 4.95
+ 0.00%
4.9380
639.3635
639.3635
4.8890
757.2716
1K
4.8340
755.0722
2K
4.8010
55.0975
2K
4.7740
248.1614
2K
4.7490
188.0997
3K
4.7260
257.6762
3K
4.6940
24.1697
3K
4.6460
38.9731
3K
4.6320
103.9036
3K
4.6090
160.7598
3K
4.5660
156.3040
3K
4.5180
230.8396
4K
4.4810
214.1172
4K
4.4690
11.0984
4K
4.4400
83.2230
4K
4.3950
242.6008
4K
4.3640
215.2062
4K
4.3220
163.0720
5K
4.2780
247.0675
5K
4.2540
246.8006
5K
4.2370
182.5507
5K
4.1960
22.8239
5K
4.1650
19.1761
5K
4.1430
25.7524
5K
4.0980
302.5504
6K
4.0730
57.2588
6K
4.0300
249.5483
6K
3.9900
296.1130
6K
3.9770
77.3078
6K
3.9340
230.7631
7K
3.9220
317.2829
7K
3.9090
310.5900
7K
3.8840
133.4557
7K
3.8540
28.8421
7K
3.8230
204.8142
7K
3.7970
241.4913
8K
3.7710
231.3792
8K
3.7250
11.3773
8K
3.7020
127.2651
8K
3.6750
41.6969
8K
3.6460
154.2671
8K
3.6290
211.0303
9K
3.5570
105.4281
9K
3.4550
457.4054
9K
3.3480
429.7832
10K
3.2920
199.6484
10K
3.2350
50.8920
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1600
241.1920
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0550
449.3962
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9990
29.4688
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8610
364.0647
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
145.8423
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6690
95.2097
24K
2.6630
409.6468
25K
价格
数量 (FIL)
累计 (FIL)
7.5600
93.1848
8K
7.4510
85.6717
8K
7.3460
55.5648
7K
7.2530
144.3362
7K
7.1940
196.7704
7K
7.0990
56.4828
7K
7.0040
93.4237
7K
6.8670
68.9228
7K
6.8120
33.3389
7K
6.7080
178.9664
7K
6.6340
96.7153
7K
6.5780
87.5844
7K
6.5230
41.8360
6K
6.4170
70.7829
6K
6.3160
63.2500
6K
6.2450
63.4207
6K
6.2290
43.3598
6K
6.2010
31.8549
6K
6.1750
46.3704
6K
6.1530
184.4093
6K
6.1080
45.2369
6K
6.0830
171.8534
6K
6.0580
71.7857
6K
6.0280
16.5116
6K
5.9990
132.6487
6K
5.9750
137.0678
5K
5.9630
61.3895
5K
5.9520
120.3900
5K
5.9100
201.7883
5K
5.8980
99.7484
5K
5.8590
31.4095
5K
5.8170
171.4143
5K
5.7930
129.3636
5K
5.7490
139.7368
5K
5.7280
6.1521
4K
5.6980
72.0244
4K
5.6580
93.9846
4K
5.6420
184.1940
4K
5.6190
77.1522
4K
5.5760
107.5559
4K
5.5350
193.5758
4K
5.5050
58.1799
4K
5.4610
40.1308
4K
5.4330
167.0062
4K
5.4220
208.1482
3K
5.3860
6.5153
3K
5.3390
200.8847
3K
5.2970
39.8229
3K
5.2750
153.0870
3K
5.2620
56.2372
3K
5.2150
200.3606
3K
5.1840
202.0814
3K
5.1620
132.8990
2K
5.1380
83.6265
2K
5.1120
105.8512
2K
5.0800
644.4896
2K
5.0260
644.5541
1K
4.9780
707.3804
707.3804
4.959≈ 4.95
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.959≈ 4.95
+ 0.00%
4.9380
639.3635
639.3635
4.8890
757.2716
1K
4.8340
755.0722
2K
4.8010
55.0975
2K
4.7740
248.1614
2K
4.7490
188.0997
3K
4.7260
257.6762
3K
4.6940
24.1697
3K
4.6460
38.9731
3K
4.6320
103.9036
3K
4.6090
160.7598
3K
4.5660
156.3040
3K
4.5180
230.8396
4K
4.4810
214.1172
4K
4.4690
11.0984
4K
4.4400
83.2230
4K
4.3950
242.6008
4K
4.3640
215.2062
4K
4.3220
163.0720
5K
4.2780
247.0675
5K
4.2540
246.8006
5K
4.2370
182.5507
5K
4.1960
22.8239
5K
4.1650
19.1761
5K
4.1430
25.7524
5K
4.0980
302.5504
6K
4.0730
57.2588
6K
4.0300
249.5483
6K
3.9900
296.1130
6K
3.9770
77.3078
6K
3.9340
230.7631
7K
3.9220
317.2829
7K
3.9090
310.5900
7K
3.8840
133.4557
7K
3.8540
28.8421
7K
3.8230
204.8142
7K
3.7970
241.4913
8K
3.7710
231.3792
8K
3.7250
11.3773
8K
3.7020
127.2651
8K
3.6750
41.6969
8K
3.6460
154.2671
8K
3.6290
211.0303
9K
3.5570
105.4281
9K
3.4550
457.4054
9K
3.3480
429.7832
10K
3.2920
199.6484
10K
3.2350
50.8920
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1600
241.1920
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0550
449.3962
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9990
29.4688
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8610
364.0647
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
145.8423
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6690
95.2097
24K
2.6630
409.6468
25K
最新成交
时间
价格(USDT)
数量(FIL)
09:49:45
4.9590
30.3196
09:49:36
4.9620
5.0672
09:49:05
4.9620
27.9108
09:49:01
4.9660
19.6072
09:48:57
4.9670
7.3284
09:48:35
4.9700
5.0400
09:48:18
4.9750
8.5236
09:48:13
4.9770
21.8524
09:48:05
4.9750
17.3340
09:48:00
4.9710
17.5348
09:47:52
4.9710
8.3132
09:47:47
4.9710
114.6268
09:47:39
4.9700
45.6568
09:47:34
4.9720
13.1492
09:47:15
4.9710
7.4948
09:46:53
4.9690
18.5072
09:46:40
4.9730
6.8728
09:46:31
4.9730
5.0804
09:46:14
4.9760
8.3040
09:45:56
4.9760
8.8060
09:45:52
4.9730
6.9020
09:45:39
4.9790
16.1092
09:44:56
4.9800
5.2964
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
09:26:38
4.9800
13.7932
09:26:30
4.9770
32.5356
09:26:21
4.9740
7.2092
09:25:55
4.9730
57.1668
09:25:32
4.9680
19.6656
09:25:23
4.9660
12.3432
09:25:10
4.9700
23.1660
09:24:35
4.9750
9.1160
切换至币币交易