ETH/USDT
2,808.8
≈ 2,808.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,818.1000
2.8534
216.6900
2,817.5300
3.6362
213.8366
2,816.8200
3.7320
210.2004
2,816.1300
4.7381
206.4685
2,815.3900
2.9633
201.7304
2,814.8400
4.8778
198.7670
2,814.0500
4.2399
193.8892
2,813.7900
5.1204
189.6493
2,813.3400
3.8889
184.5290
2,812.9800
4.2242
180.6401
2,812.7500
4.4356
176.4158
2,812.4100
4.3519
171.9803
2,811.8400
4.8555
167.6283
2,811.1200
4.8023
162.7728
2,810.5800
5.0124
157.9705
2,810.0500
3.1025
152.9582
2,809.7200
4.2181
149.8557
2,808.9600
1.9019
145.6375
2,808.3100
2.9177
143.7357
2,807.8200
5.0679
140.8180
2,807.5900
4.2019
135.7501
2,807.5800
3.5808
131.5482
2,807.5700
4.9567
127.9675
2,807.5400
5.1341
123.0107
2,807.5100
5.5323
117.8767
2,807.4900
4.1140
112.3443
2,807.4700
3.5790
108.2304
2,807.4600
3.7159
104.6514
2,807.4400
2.0042
100.9355
2,807.4200
4.4211
98.9313
2,807.3900
5.4950
94.5102
2,807.3800
2.1842
89.0152
2,807.3700
5.4596
86.8309
2,807.3600
5.8734
81.3714
2,807.3500
2.3637
75.4980
2,807.3300
2.5350
73.1342
2,807.3200
2.9375
70.5993
2,807.3100
1.0588
67.6617
2,807.3000
1.0962
66.6030
2,807.2700
2.1589
65.5068
2,807.2500
5.5999
63.3478
2,807.2200
5.3598
57.7480
2,807.2000
5.6899
52.3882
2,807.1900
4.1314
46.6983
2,807.1800
4.1185
42.5669
2,807.1500
5.9829
38.4484
2,807.1200
3.2488
32.4655
2,807.1100
1.7038
29.2167
2,807.0800
3.4298
27.5129
2,807.0500
3.8128
24.0831
2,807.0300
6.6526
20.2704
2,807.0200
6.1143
13.6177
2,807.0000
7.5034
7.5034
2,808.8≈ 2,808.80
+ 0.00%
2,806.9800
5.0639
5.0639
2,806.9500
8.8005
13.8644
2,806.9300
10.0778
23.9422
2,806.9000
4.0960
28.0383
2,806.8600
4.8336
32.8719
2,806.8200
6.3992
39.2711
2,806.8000
0.9402
40.2114
2,806.7600
1.5868
41.7982
2,806.7200
2.2577
44.0559
2,806.7000
4.4122
48.4681
2,806.6800
5.8226
54.2907
2,806.6500
0.9643
55.2549
2,806.6100
2.0778
57.3327
2,806.5800
3.4588
60.7916
2,806.5400
3.5070
64.2986
2,806.5200
5.3909
69.6895
2,806.5000
2.7060
72.3954
2,806.4800
3.2517
75.6471
2,806.4500
4.4976
80.1446
2,806.4300
1.3723
81.5170
2,806.4100
3.2597
84.7766
2,806.3900
1.3233
86.0999
2,806.3700
3.2016
89.3015
2,806.3300
1.2860
90.5875
2,806.3000
4.7891
95.3766
2,806.2700
1.3100
96.6866
2,806.2500
4.8395
101.5261
2,806.2200
4.2444
105.7705
2,806.1900
5.5339
111.3044
2,806.1500
5.0265
116.3309
2,806.1100
5.1221
121.4530
2,806.0900
1.0203
122.4733
2,806.0700
4.1821
126.6554
2,805.8300
3.7428
130.3982
2,805.3300
4.1510
134.5492
2,804.6700
3.4591
138.0083
2,803.9000
3.7131
141.7214
2,803.5600
5.0089
146.7304
2,803.0200
3.9088
150.6392
2,802.4700
3.1324
153.7716
2,801.7400
4.1755
157.9471
2,801.1600
4.4512
162.3983
2,800.8100
3.6278
166.0261
2,800.5700
4.9197
170.9458
2,800.2000
3.9174
174.8632
2,799.7400
5.2161
180.0793
2,799.4700
3.7969
183.8763
2,798.6700
4.1555
188.0318
2,798.1100
3.7014
191.7332
2,797.3600
2.8707
194.6038
2,796.6600
4.6144
199.2182
2,795.9400
3.2345
202.4527
2,795.3600
4.1322
206.5849
2,500.0000
0.0136
206.5984
1,816.1900
0.0031
206.6016
1,811.2300
0.0031
206.6047
1,806.2700
0.0031
206.6079
1,801.3100
0.0031
206.6110
1,796.3500
0.0031
206.6142
1,791.3900
0.0031
206.6173
1,786.4300
0.0031
206.6205
1,781.4700
0.0031
206.6236
1,776.5100
0.0031
206.6268
1,771.5500
0.0031
206.6299
1,766.5900
0.0031
206.6331
1,761.6300
0.0031
206.6362
1,756.6700
0.0031
206.6393
1,751.7100
0.0031
206.6425
1,746.7500
0.0031
206.6456
1,741.7900
0.0031
206.6488
1,736.8300
0.0031
206.6519
1,731.8700
0.0031
206.6551
1,726.9100
0.0031
206.6582
1,721.9500
0.0031
206.6614
1,716.9900
0.0031
206.6645
1,712.0300
0.0031
206.6677
1,707.0700
0.0031
206.6708
1,702.1100
0.0031
206.6740
1,697.1500
0.0031
206.6771
1,692.1900
0.0031
206.6803
1,687.2300
0.0031
206.6834
1,682.2700
0.0031
206.6866
1,677.3100
0.0031
206.6897
1,672.3500
0.0031
206.6928
1,667.3900
0.0031
206.6960
1,662.4300
0.0031
206.6991
1,657.4700
0.0031
206.7023
1,652.5100
0.0031
206.7054
1,647.5500
0.0031
206.7086
1,642.5900
0.0031
206.7117
2.0000
0.5000
207.2117
1.0000
7.5000
214.7117
0.3000
3.5000
218.2117
0.1000
20.0000
238.2117
0.0100
100.0000
338.2117
价格
数量 (ETH)
累计 (ETH)
2,818.1000
2.8534
216.6900
2,817.5300
3.6362
213.8366
2,816.8200
3.7320
210.2004
2,816.1300
4.7381
206.4685
2,815.3900
2.9633
201.7304
2,814.8400
4.8778
198.7670
2,814.0500
4.2399
193.8892
2,813.7900
5.1204
189.6493
2,813.3400
3.8889
184.5290
2,812.9800
4.2242
180.6401
2,812.7500
4.4356
176.4158
2,812.4100
4.3519
171.9803
2,811.8400
4.8555
167.6283
2,811.1200
4.8023
162.7728
2,810.5800
5.0124
157.9705
2,810.0500
3.1025
152.9582
2,809.7200
4.2181
149.8557
2,808.9600
1.9019
145.6375
2,808.3100
2.9177
143.7357
2,807.8200
5.0679
140.8180
2,807.5900
4.2019
135.7501
2,807.5800
3.5808
131.5482
2,807.5700
4.9567
127.9675
2,807.5400
5.1341
123.0107
2,807.5100
5.5323
117.8767
2,807.4900
4.1140
112.3443
2,807.4700
3.5790
108.2304
2,807.4600
3.7159
104.6514
2,807.4400
2.0042
100.9355
2,807.4200
4.4211
98.9313
2,807.3900
5.4950
94.5102
2,807.3800
2.1842
89.0152
2,807.3700
5.4596
86.8309
2,807.3600
5.8734
81.3714
2,807.3500
2.3637
75.4980
2,807.3300
2.5350
73.1342
2,807.3200
2.9375
70.5993
2,807.3100
1.0588
67.6617
2,807.3000
1.0962
66.6030
2,807.2700
2.1589
65.5068
2,807.2500
5.5999
63.3478
2,807.2200
5.3598
57.7480
2,807.2000
5.6899
52.3882
2,807.1900
4.1314
46.6983
2,807.1800
4.1185
42.5669
2,807.1500
5.9829
38.4484
2,807.1200
3.2488
32.4655
2,807.1100
1.7038
29.2167
2,807.0800
3.4298
27.5129
2,807.0500
3.8128
24.0831
2,807.0300
6.6526
20.2704
2,807.0200
6.1143
13.6177
2,807.0000
7.5034
7.5034
2,808.8≈ 2,808.80
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,808.8≈ 2,808.80
+ 0.00%
2,806.9800
5.0639
5.0639
2,806.9500
8.8005
13.8644
2,806.9300
10.0778
23.9422
2,806.9000
4.0960
28.0383
2,806.8600
4.8336
32.8719
2,806.8200
6.3992
39.2711
2,806.8000
0.9402
40.2114
2,806.7600
1.5868
41.7982
2,806.7200
2.2577
44.0559
2,806.7000
4.4122
48.4681
2,806.6800
5.8226
54.2907
2,806.6500
0.9643
55.2549
2,806.6100
2.0778
57.3327
2,806.5800
3.4588
60.7916
2,806.5400
3.5070
64.2986
2,806.5200
5.3909
69.6895
2,806.5000
2.7060
72.3954
2,806.4800
3.2517
75.6471
2,806.4500
4.4976
80.1446
2,806.4300
1.3723
81.5170
2,806.4100
3.2597
84.7766
2,806.3900
1.3233
86.0999
2,806.3700
3.2016
89.3015
2,806.3300
1.2860
90.5875
2,806.3000
4.7891
95.3766
2,806.2700
1.3100
96.6866
2,806.2500
4.8395
101.5261
2,806.2200
4.2444
105.7705
2,806.1900
5.5339
111.3044
2,806.1500
5.0265
116.3309
2,806.1100
5.1221
121.4530
2,806.0900
1.0203
122.4733
2,806.0700
4.1821
126.6554
2,805.8300
3.7428
130.3982
2,805.3300
4.1510
134.5492
2,804.6700
3.4591
138.0083
2,803.9000
3.7131
141.7214
2,803.5600
5.0089
146.7304
2,803.0200
3.9088
150.6392
2,802.4700
3.1324
153.7716
2,801.7400
4.1755
157.9471
2,801.1600
4.4512
162.3983
2,800.8100
3.6278
166.0261
2,800.5700
4.9197
170.9458
2,800.2000
3.9174
174.8632
2,799.7400
5.2161
180.0793
2,799.4700
3.7969
183.8763
2,798.6700
4.1555
188.0318
2,798.1100
3.7014
191.7332
2,797.3600
2.8707
194.6038
2,796.6600
4.6144
199.2182
2,795.9400
3.2345
202.4527
2,795.3600
4.1322
206.5849
2,500.0000
0.0136
206.5984
1,816.1900
0.0031
206.6016
1,811.2300
0.0031
206.6047
1,806.2700
0.0031
206.6079
1,801.3100
0.0031
206.6110
1,796.3500
0.0031
206.6142
1,791.3900
0.0031
206.6173
1,786.4300
0.0031
206.6205
1,781.4700
0.0031
206.6236
1,776.5100
0.0031
206.6268
1,771.5500
0.0031
206.6299
1,766.5900
0.0031
206.6331
1,761.6300
0.0031
206.6362
1,756.6700
0.0031
206.6393
1,751.7100
0.0031
206.6425
1,746.7500
0.0031
206.6456
1,741.7900
0.0031
206.6488
1,736.8300
0.0031
206.6519
1,731.8700
0.0031
206.6551
1,726.9100
0.0031
206.6582
1,721.9500
0.0031
206.6614
1,716.9900
0.0031
206.6645
1,712.0300
0.0031
206.6677
1,707.0700
0.0031
206.6708
1,702.1100
0.0031
206.6740
1,697.1500
0.0031
206.6771
1,692.1900
0.0031
206.6803
1,687.2300
0.0031
206.6834
1,682.2700
0.0031
206.6866
1,677.3100
0.0031
206.6897
1,672.3500
0.0031
206.6928
1,667.3900
0.0031
206.6960
1,662.4300
0.0031
206.6991
1,657.4700
0.0031
206.7023
1,652.5100
0.0031
206.7054
1,647.5500
0.0031
206.7086
1,642.5900
0.0031
206.7117
2.0000
0.5000
207.2117
1.0000
7.5000
214.7117
0.3000
3.5000
218.2117
0.1000
20.0000
238.2117
0.0100
100.0000
338.2117
最新成交
时间
价格(USDT)
数量(ETH)
14:39:33
2,808.8000
25.6797
14:39:33
2,808.8200
0.0259
14:39:33
2,808.8400
0.0260
14:39:28
2,808.8300
11.5655
14:39:28
2,808.8200
0.0198
14:39:24
2,809.3900
9.4755
14:39:24
2,809.4300
0.0063
14:39:24
2,809.4600
0.0067
14:39:24
2,809.4800
0.0131
14:39:20
2,810.8500
11.5572
14:39:14
2,811.3100
83.7585
14:39:14
2,811.3300
0.0139
14:39:10
2,810.9800
13.4628
14:39:06
2,811.9800
16.5216
14:39:02
2,811.5200
4.6517
14:38:57
2,811.5100
27.5415
14:38:52
2,811.5100
5.3543
14:38:48
2,812.6600
9.5188
14:38:48
2,812.6800
0.0262
14:38:43
2,812.6900
5.1133
14:38:39
2,812.6800
0.0076
14:38:35
2,812.9800
23.0547
14:38:30
2,812.9900
7.4442
14:38:25
2,812.6400
50.7843
14:38:25
2,812.6200
0.0281
14:38:13
2,812.3300
3.8745
14:38:13
2,812.3000
0.0233
14:38:13
2,812.2900
0.0178
14:38:13
2,812.2800
0.0239
14:38:09
2,812.1800
0.0158
14:38:05
2,811.7600
12.7441
14:38:05
2,811.7500
0.0113
14:38:00
2,812.1600
3.6756
14:38:00
2,812.1800
0.0284
14:37:56
2,811.6300
1.0546
14:37:56
2,811.6100
0.0220
14:37:51
2,812.6700
9.0093
14:37:47
2,812.9600
7.4457
14:37:47
2,812.9900
0.0107
14:37:42
2,812.9800
6.3735
14:37:42
2,812.9700
0.0147
14:37:42
2,812.9500
0.0119
14:37:38
2,812.8800
33.6774
14:37:34
2,812.8400
13.3642
14:37:34
2,812.8300
0.0183
14:37:34
2,812.8100
0.0198
14:37:34
2,812.7900
0.0079
14:37:29
2,812.7700
60.4423
14:37:29
2,812.7400
0.0218
14:37:29
2,812.7200
0.0067
14:37:29
2,812.7100
0.0116
14:37:24
2,812.0600
93.7170
14:37:24
2,812.0400
0.0166
14:37:24
2,812.0200
0.020{3}
14:37:24
2,812.0000
0.0160
14:37:20
2,811.7300
7.0120
14:37:16
2,809.7600
26.0563
14:37:10
2,810.4000
10.7429
14:37:10
2,810.4300
0.0304
14:37:10
2,810.4600
0.0114
14:37:10
2,810.4900
0.0321
14:37:06
2,810.3200
5.2259
14:37:06
2,810.3100
0.0136
14:37:06
2,810.3000
0.0151
14:37:01
2,810.2900
4.8230
14:36:57
2,810.2300
17.5755
14:36:57
2,810.2100
0.0196
14:36:52
2,810.7700
54.1178
14:36:52
2,810.7900
0.0160
14:36:52
2,810.8200
0.0220
14:36:52
2,810.8400
0.0167
14:36:48
2,810.0200
6.9451
14:36:48
2,810.0000
0.0356
14:36:44
2,809.9900
10.0667
14:36:39
2,809.9900
81.0772
14:36:35
2,809.5100
31.7688
14:36:35
2,809.5000
0.0136
14:36:30
2,808.8700
11.9702
14:36:30
2,808.8500
0.0175
14:36:30
2,808.8300
0.0290
14:36:25
2,809.4000
67.6647
14:36:21
2,808.9900
8.3760
14:36:21
2,808.9700
0.0316
14:36:21
2,808.9600
0.0134
14:36:21
2,808.9400
0.0179
14:36:16
2,807.6500
209.4273
14:36:16
2,807.6300
0.0107
14:36:16
2,807.6200
0.0237
14:36:16
2,807.6000
0.0269
14:36:12
2,807.4100
42.0876
14:36:12
2,807.4000
0.0198
14:36:12
2,807.3800
0.0063
14:36:06
2,807.2300
54.8720
14:36:06
2,807.2100
0.0147
14:36:06
2,807.2000
0.0252
14:36:02
2,807.1900
6.9247
14:35:57
2,807.1900
10.1737
14:35:52
2,807.0000
14.4489
14:35:47
2,805.7200
20.9533
14:35:43
2,806.1700
69.6880
切换至币币交易