ETH/USDT
2,791.98
≈ 2,791.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,803.1500
88.5746
4K
2,802.8700
72.9483
3K
2,802.5500
55.9552
3K
2,801.8100
59.7583
3K
2,801.0500
82.9229
3K
2,800.2900
86.3848
3K
2,799.8900
59.2795
3K
2,799.3200
90.5517
3K
2,798.6300
58.4750
3K
2,798.3100
81.3635
3K
2,797.5800
59.5501
3K
2,797.1900
103.9259
3K
2,796.9600
74.6783
3K
2,796.3000
68.8301
3K
2,795.9300
72.0975
3K
2,795.3600
103.4995
2K
2,795.0700
77.9940
2K
2,794.3900
105.50{3}2
2K
2,794.0500
64.5860
2K
2,793.7000
63.1222
2K
2,793.0300
80.9015
2K
2,793.0000
70.5833
2K
2,792.9900
69.1129
2K
2,792.9700
68.7670
2K
2,792.9400
50.6056
2K
2,792.9300
81.6810
2K
2,792.9000
82.0151
2K
2,792.8800
79.0285
2K
2,792.8700
77.2807
1K
2,792.8500
49.5262
1K
2,792.8400
71.6281
1K
2,792.8100
62.2441
1K
2,792.8000
60.7407
1K
2,792.7800
46.8959
1K
2,792.7500
82.2038
1K
2,792.7300
67.1193
1K
2,792.7100
85.8881
940.1897
2,792.6900
86.3654
854.3017
2,792.6600
56.1537
767.9362
2,792.6400
51.3762
711.7825
2,792.6200
56.4655
660.4064
2,792.6100
41.2505
603.9408
2,792.5900
41.2958
562.6904
2,792.5700
42.1789
521.3945
2,792.5600
66.3354
479.2156
2,792.5400
76.9305
412.8802
2,792.5300
60.6282
335.9497
2,792.5000
68.9806
275.3214
2,792.4700
53.1556
206.3408
2,792.4600
84.3559
153.1852
2,792.4400
10.1101
68.8293
2,792.4200
9.4319
58.7192
2,792.4000
49.2874
49.2874
2,791.98≈ 2,791.98
+ 0.00%
2,792.3800
10.6435
10.6435
2,792.3500
8.8506
19.4941
2,792.3200
6.7142
26.2083
2,792.2900
79.9925
106.2008
2,792.2700
42.1058
148.3066
2,792.2300
57.0120
205.3186
2,792.1900
71.0296
276.3482
2,792.1700
48.8254
325.1736
2,792.1400
77.4441
402.6177
2,792.1200
38.4062
441.0239
2,792.0900
50.4728
491.4967
2,792.0600
54.5986
546.0953
2,792.0400
72.0781
618.1734
2,792.0100
59.3906
677.5640
2,791.9800
60.4956
738.0596
2,791.9400
41.9415
780.0011
2,791.9100
7.5348
787.5359
2,791.8800
45.0026
832.5386
2,791.8500
85.0446
917.5832
2,791.8100
77.4261
995.0093
2,791.7800
88.9824
1K
2,791.7600
71.2500
1K
2,791.7200
78.0298
1K
2,791.7000
77.6420
1K
2,791.6700
87.5593
1K
2,791.6500
43.4510
1K
2,791.6200
88.6033
2K
2,791.5800
83.3865
2K
2,791.5600
53.3436
2K
2,791.5200
46.4143
2K
2,791.4900
36.9698
2K
2,791.4700
64.7559
2K
2,791.4300
70.4348
2K
2,790.7500
87.9986
2K
2,790.3900
103.8555
2K
2,790.0400
93.3611
2K
2,789.3500
102.8280
2K
2,789.0500
68.5256
2K
2,788.4700
80.1246
2K
2,788.0900
104.4604
3K
2,787.4200
89.2702
3K
2,787.1800
82.7744
3K
2,786.7800
90.2549
3K
2,786.0400
85.5224
3K
2,785.7100
77.4986
3K
2,785.0100
99.8572
3K
2,784.4300
63.9881
3K
2,784.0200
83.7518
3K
2,783.2500
99.7505
3K
2,782.4800
80.1522
3K
2,781.7300
106.6392
3K
2,781.4000
82.8754
4K
2,781.1100
72.8251
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
价格
数量 (ETH)
累计 (ETH)
2,803.1500
88.5746
4K
2,802.8700
72.9483
3K
2,802.5500
55.9552
3K
2,801.8100
59.7583
3K
2,801.0500
82.9229
3K
2,800.2900
86.3848
3K
2,799.8900
59.2795
3K
2,799.3200
90.5517
3K
2,798.6300
58.4750
3K
2,798.3100
81.3635
3K
2,797.5800
59.5501
3K
2,797.1900
103.9259
3K
2,796.9600
74.6783
3K
2,796.3000
68.8301
3K
2,795.9300
72.0975
3K
2,795.3600
103.4995
2K
2,795.0700
77.9940
2K
2,794.3900
105.50{3}2
2K
2,794.0500
64.5860
2K
2,793.7000
63.1222
2K
2,793.0300
80.9015
2K
2,793.0000
70.5833
2K
2,792.9900
69.1129
2K
2,792.9700
68.7670
2K
2,792.9400
50.6056
2K
2,792.9300
81.6810
2K
2,792.9000
82.0151
2K
2,792.8800
79.0285
2K
2,792.8700
77.2807
1K
2,792.8500
49.5262
1K
2,792.8400
71.6281
1K
2,792.8100
62.2441
1K
2,792.8000
60.7407
1K
2,792.7800
46.8959
1K
2,792.7500
82.2038
1K
2,792.7300
67.1193
1K
2,792.7100
85.8881
940.1897
2,792.6900
86.3654
854.3017
2,792.6600
56.1537
767.9362
2,792.6400
51.3762
711.7825
2,792.6200
56.4655
660.4064
2,792.6100
41.2505
603.9408
2,792.5900
41.2958
562.6904
2,792.5700
42.1789
521.3945
2,792.5600
66.3354
479.2156
2,792.5400
76.9305
412.8802
2,792.5300
60.6282
335.9497
2,792.5000
68.9806
275.3214
2,792.4700
53.1556
206.3408
2,792.4600
84.3559
153.1852
2,792.4400
10.1101
68.8293
2,792.4200
9.4319
58.7192
2,792.4000
49.2874
49.2874
2,791.98≈ 2,791.98
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,791.98≈ 2,791.98
+ 0.00%
2,792.3800
10.6435
10.6435
2,792.3500
8.8506
19.4941
2,792.3200
6.7142
26.2083
2,792.2900
79.9925
106.2008
2,792.2700
42.1058
148.3066
2,792.2300
57.0120
205.3186
2,792.1900
71.0296
276.3482
2,792.1700
48.8254
325.1736
2,792.1400
77.4441
402.6177
2,792.1200
38.4062
441.0239
2,792.0900
50.4728
491.4967
2,792.0600
54.5986
546.0953
2,792.0400
72.0781
618.1734
2,792.0100
59.3906
677.5640
2,791.9800
60.4956
738.0596
2,791.9400
41.9415
780.0011
2,791.9100
7.5348
787.5359
2,791.8800
45.0026
832.5386
2,791.8500
85.0446
917.5832
2,791.8100
77.4261
995.0093
2,791.7800
88.9824
1K
2,791.7600
71.2500
1K
2,791.7200
78.0298
1K
2,791.7000
77.6420
1K
2,791.6700
87.5593
1K
2,791.6500
43.4510
1K
2,791.6200
88.6033
2K
2,791.5800
83.3865
2K
2,791.5600
53.3436
2K
2,791.5200
46.4143
2K
2,791.4900
36.9698
2K
2,791.4700
64.7559
2K
2,791.4300
70.4348
2K
2,790.7500
87.9986
2K
2,790.3900
103.8555
2K
2,790.0400
93.3611
2K
2,789.3500
102.8280
2K
2,789.0500
68.5256
2K
2,788.4700
80.1246
2K
2,788.0900
104.4604
3K
2,787.4200
89.2702
3K
2,787.1800
82.7744
3K
2,786.7800
90.2549
3K
2,786.0400
85.5224
3K
2,785.7100
77.4986
3K
2,785.0100
99.8572
3K
2,784.4300
63.9881
3K
2,784.0200
83.7518
3K
2,783.2500
99.7505
3K
2,782.4800
80.1522
3K
2,781.7300
106.6392
3K
2,781.4000
82.8754
4K
2,781.1100
72.8251
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
最新成交
时间
价格(USDT)
数量(ETH)
21:02:17
2,791.9800
14.5709
21:02:17
2,791.9500
0.0313
21:02:17
2,791.9400
0.0212
21:02:17
2,791.9300
0.0264
21:02:12
2,791.7200
12.3179
21:02:12
2,791.6900
0.0321
21:02:12
2,791.6700
0.0204
21:02:12
2,791.6500
0.0346
21:02:08
2,791.6400
34.4996
21:02:08
2,791.6400
5.4038
21:02:04
2,792.5500
34.2587
21:02:04
2,792.5700
0.0118
21:02:04
2,792.5900
0.0283
21:02:04
2,792.6200
0.0259
21:01:59
2,792.6300
4.9029
21:01:55
2,792.3000
19.9953
21:01:55
2,792.2900
0.0291
21:01:51
2,791.9300
15.0547
21:01:51
2,791.9200
0.0054
21:01:47
2,791.9100
9.9559
21:01:43
2,791.9300
8.6205
21:01:43
2,791.9600
0.0226
21:01:43
2,791.9800
0.0199
21:01:38
2,791.4400
29.8075
21:01:38
2,791.4200
0.0161
21:01:34
2,791.1200
13.8064
21:01:34
2,791.1000
0.0096
21:01:34
2,791.0900
0.0305
21:01:34
2,791.0700
0.0313
21:01:30
2,790.8300
13.6888
21:01:30
2,790.8100
0.0108
21:01:30
2,790.8000
0.0267
21:01:26
2,790.6300
17.2034
21:01:26
2,790.6100
0.0139
21:01:21
2,789.8000
10.6432
21:01:17
2,790.3200
95.5842
21:01:17
2,790.3600
0.0244
21:01:17
2,790.3800
0.0075
21:01:17
2,790.4000
0.0159
21:01:13
2,790.6600
14.7086
21:01:13
2,790.6800
0.0108
21:01:13
2,790.7100
0.0123
21:01:13
2,790.7300
0.0275
21:01:08
2,790.7400
10.9645
21:01:08
2,790.7400
6.1033
21:01:04
2,790.4400
15.9560
21:01:04
2,790.4200
0.0152
21:01:04
2,790.4100
0.0115
21:01:00
2,790.4000
24.7623
21:00:56
2,790.0900
13.6895
21:00:56
2,790.0600
0.0174
21:00:56
2,790.0400
0.0052
21:00:56
2,790.0300
0.0161
21:00:51
2,790.0300
21.9875
21:00:51
2,790.0600
0.0211
21:00:51
2,790.0900
0.0186
21:00:46
2,790.1000
31.2301
21:00:46
2,790.0800
0.0127
21:00:41
2,790.7000
46.9633
21:00:36
2,790.7500
33.9753
21:00:36
2,790.7700
0.0199
21:00:36
2,790.7900
0.0253
21:00:36
2,790.8200
0.0268
21:00:32
2,790.4900
22.1462
21:00:32
2,790.4800
0.0293
21:00:32
2,790.4600
0.0310
21:00:27
2,789.9500
32.4833
21:00:27
2,789.9200
0.0093
21:00:27
2,789.9100
0.0197
21:00:27
2,789.9000
0.0286
21:00:23
2,789.7800
13.1497
21:00:23
2,789.7500
0.0230
21:00:23
2,789.7400
0.0069
21:00:23
2,789.7300
0.0320
21:00:19
2,789.5600
28.0897
21:00:19
2,789.5300
0.0164
21:00:19
2,789.5100
0.0121
21:00:19
2,789.5000
0.0060
21:00:15
2,789.5300
10.7835
21:00:15
2,789.5500
0.0203
21:00:15
2,789.5700
0.0164
21:00:10
2,789.9200
12.2248
21:00:10
2,789.9500
0.0337
21:00:10
2,789.9700
0.0091
20:59:57
2,789.7500
5.1385
20:59:57
2,789.7800
0.0303
20:59:53
2,788.9800
15.0492
20:59:53
2,788.9700
0.0343
20:59:53
2,788.9600
0.0180
20:59:48
2,788.4400
14.8680
20:59:48
2,788.4200
0.0263
20:59:48
2,788.4100
0.0144
20:59:48
2,788.4000
0.0123
20:59:44
2,788.3900
8.1551
20:59:40
2,788.6100
25.9893
20:59:40
2,788.6300
0.0125
20:59:40
2,788.6500
0.0077
20:59:36
2,788.8400
12.6818
20:59:36
2,788.8800
0.0205
20:59:36
2,788.9100
0.0106
切换至币币交易