ETC/USDT
26.06
≈ 26.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.6000
41.0960
868.4857
28.4200
10.1590
827.3897
28.3100
38.1534
817.2307
28.2600
3.0510
779.0773
28.1600
5.0436
776.0263
28.0100
48.2222
770.9827
27.8700
40.3423
722.7605
27.7300
35.0626
682.4182
27.6400
24.9680
647.3556
27.5400
43.10{3}3
622.3876
27.4300
53.6541
579.2876
27.3900
37.3260
525.6335
27.2400
11.9092
488.3075
27.1100
13.9202
476.3983
26.9400
50.7342
462.4781
26.7600
4.6201
411.7439
26.7500
7.0538
407.1238
26.7200
18.8236
400.0700
26.6800
11.0274
381.2464
26.6500
15.9275
370.2190
26.6400
20.7329
354.2915
26.6000
18.7996
333.5586
26.5700
4.4944
314.7590
26.5300
12.5710
310.2646
26.4900
6.9955
297.6936
26.4800
19.1326
290.6981
26.4400
13.6880
271.5655
26.4100
5.7101
257.8775
26.3800
24.0108
252.1675
26.3700
21.6611
228.1567
26.3400
13.3504
206.4956
26.3200
7.5678
193.1452
26.2900
19.3487
185.5774
26.2600
16.8554
166.2288
26.2200
22.0275
149.3733
26.2100
4.4592
127.3458
26.2000
8.6306
122.8866
26.1800
9.2254
114.2560
26.1700
22.7723
105.0306
26.1500
24.1868
82.2582
26.1300
4.0371
58.0714
26.1100
8.5894
54.0343
26.1000
22.0188
45.4449
26.0900
13.2223
23.4261
26.0600
10.2038
10.2038
26.06≈ 26.06
+ 0.00%
26.0400
4.9245
4.9245
26.0000
16.6981
21.6226
25.9800
14.4713
36.0939
25.9600
21.6498
57.7437
25.9300
23.7789
81.5226
25.9000
21.3047
102.8273
25.8700
8.1949
111.0223
25.8500
21.8202
132.8425
25.8200
12.1765
145.0189
25.8000
15.0689
160.0879
25.7800
17.3779
177.4657
25.7300
6.2277
183.6934
25.6900
4.4737
188.1672
25.6500
5.1694
193.3366
25.6200
9.7943
203.1309
25.5800
20.8234
223.9543
25.5600
4.1247
228.0790
25.5200
5.8237
233.9026
25.4800
25.1844
259.0870
25.4300
21.1095
280.1966
25.4100
21.3841
301.5807
25.3600
24.5814
326.1621
25.3100
12.2127
338.3749
25.2700
8.6260
347.0{3}90
25.2200
20.6705
367.6714
25.2000
21.7355
389.4069
25.1600
20.7749
410.1818
25.1100
13.6541
423.8359
25.0700
19.7824
443.6183
25.0500
5.2822
448.9005
24.8600
19.0869
467.9874
24.6800
42.1121
510.0995
24.5400
47.4260
557.5255
24.3800
7.6604
565.1858
24.3300
7.8133
572.9992
24.2100
23.2613
596.2604
24.1000
49.6493
645.9098
24.0000
34.3227
680.2325
23.8500
34.8412
715.0737
23.7000
11.6746
726.7482
23.5400
59.7780
786.5262
23.4300
30.0679
816.5941
23.3700
37.7682
854.3623
23.2500
11.6039
865.9662
23.0600
31.1181
897.0844
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
28.6000
41.0960
868.4857
28.4200
10.1590
827.3897
28.3100
38.1534
817.2307
28.2600
3.0510
779.0773
28.1600
5.0436
776.0263
28.0100
48.2222
770.9827
27.8700
40.3423
722.7605
27.7300
35.0626
682.4182
27.6400
24.9680
647.3556
27.5400
43.10{3}3
622.3876
27.4300
53.6541
579.2876
27.3900
37.3260
525.6335
27.2400
11.9092
488.3075
27.1100
13.9202
476.3983
26.9400
50.7342
462.4781
26.7600
4.6201
411.7439
26.7500
7.0538
407.1238
26.7200
18.8236
400.0700
26.6800
11.0274
381.2464
26.6500
15.9275
370.2190
26.6400
20.7329
354.2915
26.6000
18.7996
333.5586
26.5700
4.4944
314.7590
26.5300
12.5710
310.2646
26.4900
6.9955
297.6936
26.4800
19.1326
290.6981
26.4400
13.6880
271.5655
26.4100
5.7101
257.8775
26.3800
24.0108
252.1675
26.3700
21.6611
228.1567
26.3400
13.3504
206.4956
26.3200
7.5678
193.1452
26.2900
19.3487
185.5774
26.2600
16.8554
166.2288
26.2200
22.0275
149.3733
26.2100
4.4592
127.3458
26.2000
8.6306
122.8866
26.1800
9.2254
114.2560
26.1700
22.7723
105.0306
26.1500
24.1868
82.2582
26.1300
4.0371
58.0714
26.1100
8.5894
54.0343
26.1000
22.0188
45.4449
26.0900
13.2223
23.4261
26.0600
10.2038
10.2038
26.06≈ 26.06
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.06≈ 26.06
+ 0.00%
26.0400
4.9245
4.9245
26.0000
16.6981
21.6226
25.9800
14.4713
36.0939
25.9600
21.6498
57.7437
25.9300
23.7789
81.5226
25.9000
21.3047
102.8273
25.8700
8.1949
111.0223
25.8500
21.8202
132.8425
25.8200
12.1765
145.0189
25.8000
15.0689
160.0879
25.7800
17.3779
177.4657
25.7300
6.2277
183.6934
25.6900
4.4737
188.1672
25.6500
5.1694
193.3366
25.6200
9.7943
203.1309
25.5800
20.8234
223.9543
25.5600
4.1247
228.0790
25.5200
5.8237
233.9026
25.4800
25.1844
259.0870
25.4300
21.1095
280.1966
25.4100
21.3841
301.5807
25.3600
24.5814
326.1621
25.3100
12.2127
338.3749
25.2700
8.6260
347.0{3}90
25.2200
20.6705
367.6714
25.2000
21.7355
389.4069
25.1600
20.7749
410.1818
25.1100
13.6541
423.8359
25.0700
19.7824
443.6183
25.0500
5.2822
448.9005
24.8600
19.0869
467.9874
24.6800
42.1121
510.0995
24.5400
47.4260
557.5255
24.3800
7.6604
565.1858
24.3300
7.8133
572.9992
24.2100
23.2613
596.2604
24.1000
49.6493
645.9098
24.0000
34.3227
680.2325
23.8500
34.8412
715.0737
23.7000
11.6746
726.7482
23.5400
59.7780
786.5262
23.4300
30.0679
816.5941
23.3700
37.7682
854.3623
23.2500
11.6039
865.9662
23.0600
31.1181
897.0844
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
14:44:25
26.0600
0.4262
14:44:17
26.0600
0.4824
14:44:08
26.0300
11.7592
14:44:04
26.0400
0.4260
14:44:04
26.0500
3.2264
14:44:04
26.0500
0.4260
14:43:59
26.0500
3.6524
14:43:51
26.0600
0.3740
14:43:47
26.0500
0.3209
14:43:43
26.0400
4.2168
14:43:38
26.0300
17.5416
14:43:30
26.0400
0.4936
14:43:22
26.0500
0.4302
14:43:17
26.0500
0.3284
14:43:13
26.0500
0.5708
14:43:04
26.0300
1.9594
14:43:04
26.0300
0.3058
14:43:00
26.0300
0.3058
14:42:56
26.0200
6.1992
14:42:47
25.9800
0.3076
14:42:43
25.9800
30.8412
14:42:39
25.9700
0.4564
14:42:30
26.0000
2.0568
14:42:26
26.0000
5.8360
14:42:22
25.9700
29.2392
14:42:13
25.9500
2.1088
14:42:09
25.9400
2.3096
14:42:05
25.9400
0.4786
14:42:00
25.9400
2.3812
14:41:56
25.9500
0.3594
14:41:44
25.9600
0.3499
14:41:39
25.9600
0.3894
14:41:31
25.9200
1.9900
14:41:27
25.9100
0.3829
14:41:22
25.9000
0.3433
14:41:18
25.9200
1.7156
14:41:14
25.9200
1.4140
14:41:14
25.9200
0.3016
14:41:10
25.9300
0.3476
14:41:06
25.9200
0.3016
14:41:01
25.9300
0.3476
14:40:56
25.9300
0.3431
14:40:44
25.9100
0.3182
14:40:39
25.9100
0.8224
14:40:31
25.9000
0.8300
14:40:23
25.8900
0.9352
14:40:18
25.8900
0.3220
14:40:10
25.8900
2.9851
14:40:10
25.9000
0.4679
14:40:10
25.9000
7.4819
14:40:10
25.9000
5.9592
14:40:06
25.9000
0.4679
14:40:02
25.9000
21.3666
14:40:02
25.9000
13.9090
14:39:57
25.9100
0.3690
14:39:53
25.9200
0.3853
14:39:53
25.9200
0.0107
14:39:53
25.9200
0.3853
14:39:48
25.9300
0.9028
14:39:40
25.9200
0.3960
14:39:40
25.9300
0.50{3}
14:39:40
25.9300
0.3032
14:39:36
25.9300
0.50{3}
14:39:31
25.9400
0.3613
14:39:23
25.9500
4.7472
14:39:19
25.9400
0.3930
14:39:15
25.9400
8.9588
14:39:10
25.9400
0.3767
14:39:02
25.9400
0.3862
14:38:58
25.9300
0.8032
14:38:45
25.9700
0.8232
14:38:45
25.9800
0.3948
14:38:41
25.9800
0.3948
14:38:40
25.9900
4.6264
14:38:36
25.9900
4.6264
14:38:36
26.0000
0.3228
14:38:28
26.0000
0.1689
14:38:28
26.0000
0.3228
14:38:24
26.0000
0.3228
14:38:15
25.9700
0.6028
14:38:07
25.9500
0.4176
14:38:03
25.9500
4.3660
14:37:54
25.9300
0.3565
14:37:46
25.9200
3.5936
14:37:46
25.9200
0.3529
14:37:46
25.9200
0.1235
14:37:41
25.9200
0.3529
14:37:37
25.9200
0.4764
14:37:37
25.9300
0.3340
14:37:33
25.9300
0.3340
14:37:20
25.9200
0.3681
14:37:16
25.9200
35.9608
14:37:08
25.9100
0.6956
14:37:04
25.9200
0.3809
14:36:46
25.9300
0.4806
14:36:42
25.9300
3.1200
14:36:38
25.9400
0.3196
14:36:38
25.9500
0.4619
14:36:38
25.9500
0.4213
14:36:30
25.9500
0.4619
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved