ETC/USDT
29.79
≈ 29.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
32.4400
35.2188
830.8699
32.2700
45.3777
795.6511
32.1700
41.4422
750.2734
32.0200
28.6684
708.8312
31.9700
38.7575
680.1629
31.8800
3.0502
641.4054
31.7200
44.1427
638.3551
31.5400
34.9365
594.2125
31.3700
39.9543
559.2759
31.2100
25.8160
519.3217
31.1600
37.0034
493.5057
31.1100
8.1858
456.5024
30.9200
40.5368
448.3165
30.7600
3.1373
407.7798
30.6500
24.5221
404.6425
30.4600
15.2891
380.1204
30.4400
18.3464
364.8313
30.4100
6.7667
346.4849
30.3800
10.8864
339.7181
30.3400
15.1415
328.8317
30.3300
8.8519
313.6902
30.3000
19.1491
304.8383
30.2600
19.0754
285.6892
30.2400
9.4158
266.6138
30.2100
14.3371
257.1981
30.2000
9.2033
242.8610
30.1600
6.4691
233.6578
30.1400
9.2695
227.1887
30.1300
21.7919
217.9191
30.1000
21.4774
196.1273
30.0700
6.3276
174.6499
30.0600
21.7627
168.3223
30.0300
6.5326
146.5596
30.0200
10.0824
140.0269
30.0000
7.7179
129.9446
29.9700
14.1653
122.2267
29.9500
3.9373
108.0614
29.9200
16.0095
104.1242
29.8900
19.2587
88.1146
29.8800
10.2452
68.8560
29.8600
11.7027
58.6108
29.8500
7.4030
46.9080
29.8300
15.0105
39.5050
29.8100
12.7351
24.4946
29.8000
11.7595
11.7595
29.79≈ 29.79
+ 0.00%
29.7800
20.5765
20.5765
29.7600
16.5873
37.1638
29.7300
7.1089
44.2727
29.7000
22.2388
66.5116
29.6800
20.6178
87.1294
29.6500
3.5690
90.6983
29.6300
12.6917
103.3900
29.5900
7.6901
111.0801
29.5500
6.3635
117.4436
29.5200
19.1668
136.6104
29.4800
8.1083
144.7187
29.4500
7.5788
152.2975
29.4300
8.8381
161.1356
29.3900
16.4719
177.6075
29.3700
9.4400
187.0475
29.3300
3.4973
190.5448
29.2900
21.4121
211.9569
29.2700
19.8476
231.8045
29.2400
21.2129
253.0174
29.1900
7.3803
260.3977
29.1700
18.1305
278.5282
29.1300
14.9156
293.4438
29.1000
13.3762
306.8201
29.0500
9.5644
316.3845
29.0100
22.1025
338.4869
28.9900
17.2210
355.7079
28.9400
18.8869
374.5949
28.9000
7.8226
382.4174
28.8600
17.9827
400.4001
28.8300
13.1763
413.5764
28.6300
26.4596
440.0360
28.5100
51.0189
491.0550
28.3400
25.5333
516.5883
28.1400
30.7616
547.3498
28.0800
10.8221
558.1720
28.0200
10.4259
568.5979
27.8500
50.3009
618.8988
27.6700
43.6656
662.5644
27.4800
44.8891
707.4535
27.3100
10.0540
717.5075
27.2100
11.5065
729.0140
27.1500
24.2419
753.2559
26.9900
42.3948
795.6507
26.8800
36.6331
832.2838
26.7000
13.0805
845.3643
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
32.4400
35.2188
830.8699
32.2700
45.3777
795.6511
32.1700
41.4422
750.2734
32.0200
28.6684
708.8312
31.9700
38.7575
680.1629
31.8800
3.0502
641.4054
31.7200
44.1427
638.3551
31.5400
34.9365
594.2125
31.3700
39.9543
559.2759
31.2100
25.8160
519.3217
31.1600
37.0034
493.5057
31.1100
8.1858
456.5024
30.9200
40.5368
448.3165
30.7600
3.1373
407.7798
30.6500
24.5221
404.6425
30.4600
15.2891
380.1204
30.4400
18.3464
364.8313
30.4100
6.7667
346.4849
30.3800
10.8864
339.7181
30.3400
15.1415
328.8317
30.3300
8.8519
313.6902
30.3000
19.1491
304.8383
30.2600
19.0754
285.6892
30.2400
9.4158
266.6138
30.2100
14.3371
257.1981
30.2000
9.2033
242.8610
30.1600
6.4691
233.6578
30.1400
9.2695
227.1887
30.1300
21.7919
217.9191
30.1000
21.4774
196.1273
30.0700
6.3276
174.6499
30.0600
21.7627
168.3223
30.0300
6.5326
146.5596
30.0200
10.0824
140.0269
30.0000
7.7179
129.9446
29.9700
14.1653
122.2267
29.9500
3.9373
108.0614
29.9200
16.0095
104.1242
29.8900
19.2587
88.1146
29.8800
10.2452
68.8560
29.8600
11.7027
58.6108
29.8500
7.4030
46.9080
29.8300
15.0105
39.5050
29.8100
12.7351
24.4946
29.8000
11.7595
11.7595
29.79≈ 29.79
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
29.79≈ 29.79
+ 0.00%
29.7800
20.5765
20.5765
29.7600
16.5873
37.1638
29.7300
7.1089
44.2727
29.7000
22.2388
66.5116
29.6800
20.6178
87.1294
29.6500
3.5690
90.6983
29.6300
12.6917
103.3900
29.5900
7.6901
111.0801
29.5500
6.3635
117.4436
29.5200
19.1668
136.6104
29.4800
8.1083
144.7187
29.4500
7.5788
152.2975
29.4300
8.8381
161.1356
29.3900
16.4719
177.6075
29.3700
9.4400
187.0475
29.3300
3.4973
190.5448
29.2900
21.4121
211.9569
29.2700
19.8476
231.8045
29.2400
21.2129
253.0174
29.1900
7.3803
260.3977
29.1700
18.1305
278.5282
29.1300
14.9156
293.4438
29.1000
13.3762
306.8201
29.0500
9.5644
316.3845
29.0100
22.1025
338.4869
28.9900
17.2210
355.7079
28.9400
18.8869
374.5949
28.9000
7.8226
382.4174
28.8600
17.9827
400.4001
28.8300
13.1763
413.5764
28.6300
26.4596
440.0360
28.5100
51.0189
491.0550
28.3400
25.5333
516.5883
28.1400
30.7616
547.3498
28.0800
10.8221
558.1720
28.0200
10.4259
568.5979
27.8500
50.3009
618.8988
27.6700
43.6656
662.5644
27.4800
44.8891
707.4535
27.3100
10.0540
717.5075
27.2100
11.5065
729.0140
27.1500
24.2419
753.2559
26.9900
42.3948
795.6507
26.8800
36.6331
832.2838
26.7000
13.0805
845.3643
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
06:24:44
29.7900
12.7268
06:24:40
29.7900
8.6064
06:24:32
29.7900
0.4240
06:24:27
29.7800
5.1652
06:24:23
29.7900
20.7760
06:24:14
29.8100
0.4175
06:24:06
29.8200
0.3341
06:23:57
29.8200
0.3996
06:23:53
29.8200
0.4000
06:23:49
29.8200
4.5452
06:23:44
29.8100
3.0188
06:23:40
29.8000
0.3295
06:23:40
29.8000
0.3529
06:23:36
29.8000
0.3529
06:23:23
29.8300
0.6480
06:23:19
29.8300
0.7544
06:23:14
29.8300
1.6684
06:23:14
29.8400
10.9596
06:23:10
29.8400
10.9596
06:23:06
29.8500
0.3095
06:23:02
29.8500
0.3793
06:22:53
29.8500
0.3912
06:22:49
29.8500
0.3663
06:22:41
29.8500
0.3376
06:22:37
29.8500
0.4383
06:22:32
29.8500
0.8300
06:22:28
29.8500
1.7324
06:22:24
29.8500
0.6216
06:22:16
29.8400
0.3736
06:22:11
29.8400
0.3461
06:22:11
29.8500
3.0476
06:22:07
29.8500
3.0476
06:22:03
29.8600
0.9016
06:21:54
29.8700
4.5508
06:21:50
29.8600
0.4832
06:21:45
29.8600
0.8428
06:21:37
29.8500
1.8608
06:21:29
29.8500
0.3654
06:21:24
29.8600
10.0780
06:21:20
29.8700
0.6284
06:21:16
29.8700
0.7548
06:21:12
29.8600
6.6392
06:21:07
29.8600
2.4988
06:21:02
29.8600
10.2648
06:20:58
29.8800
4.4300
06:20:54
29.8900
0.4223
06:20:50
29.8900
0.4102
06:20:45
29.8900
3.2048
06:20:41
29.8800
0.3652
06:20:37
29.8800
1.9080
06:20:32
29.8800
0.3104
06:20:28
29.8800
0.4469
06:20:24
29.8700
0.7020
06:20:19
29.8600
0.6968
06:20:06
29.8600
2.1836
06:19:59
29.8700
0.4648
06:19:55
29.8700
33.5120
06:19:51
29.8800
2.0360
06:19:47
29.8900
0.6428
06:19:34
29.8900
0.3231
06:19:26
29.8800
0.3840
06:19:21
29.8600
0.3548
06:19:05
29.8200
1.0468
06:19:00
29.8100
36.2259
06:19:00
29.8100
5.8325
06:18:55
29.8100
1.5964
06:18:51
29.8000
8.5315
06:18:51
29.8000
16.5645
06:18:51
29.8100
0.3240
06:18:51
29.8100
1.5884
06:18:47
29.8100
0.3240
06:18:39
29.8100
1.3764
06:18:39
29.8100
0.5360
06:18:34
29.8200
0.4116
06:18:26
29.8200
0.3380
06:18:18
29.8100
0.5360
06:18:13
29.8200
0.3608
06:18:09
29.8200
7.1800
06:18:01
29.8000
4.7352
06:17:56
29.8100
1.5000
06:17:56
29.8200
0.6824
06:17:56
29.8200
1.5000
06:17:51
29.8200
2.1824
06:17:51
29.8300
1.3404
06:17:43
29.8300
1.3404
06:17:43
29.8400
0.4713
06:17:38
29.8500
0.8384
06:17:34
29.8600
0.6952
06:17:30
29.8700
0.9116
06:17:26
29.8700
0.3825
06:17:18
29.8600
0.3741
06:17:13
29.8500
0.5188
06:17:13
29.8500
0.8384
06:17:09
29.8500
0.8384
06:17:05
29.8500
0.9712
06:16:56
29.8400
0.4713
06:16:47
29.8600
0.4902
06:16:47
29.8600
1.6030
06:16:43
29.8600
0.4902
06:16:39
29.8600
2.0932
切换至币币交易