ETC/USDT
20.21
≈ 20.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.5100
31.7001
1K
22.3500
10.7253
1K
22.2500
21.6992
1K
22.1400
27.5840
1K
22.0100
54.8595
989.7365
21.9700
65.2738
934.8770
21.9000
26.5886
869.6032
21.7600
20.8865
843.0147
21.6200
23.5068
822.1281
21.4400
22.8176
798.6213
21.3700
57.8680
775.8037
21.2200
37.8970
717.9357
21.1800
68.5044
680.0388
21.0900
22.7105
611.5344
20.9600
21.0168
588.8239
20.8800
25.5686
567.8071
20.8700
25.9781
542.2385
20.8600
31.4347
516.2604
20.8300
6.5986
484.8257
20.8200
29.0306
478.2271
20.7900
17.7300
449.1966
20.7700
11.3479
431.4665
20.7600
26.0699
420.1186
20.7500
12.6469
394.0487
20.7200
20.2413
381.4018
20.7100
11.2455
361.1605
20.6900
17.3516
349.9150
20.6700
18.4913
332.5633
20.6300
23.6753
314.0721
20.5900
11.0704
290.3968
20.5500
15.7870
279.3264
20.5400
16.7012
263.5394
20.5200
28.2558
246.8382
20.4800
29.8140
218.5824
20.4700
5.3719
188.7684
20.4300
30.5875
183.3965
20.4200
25.7711
152.8090
20.3800
17.9758
127.0379
20.3500
6.8425
109.0621
20.3100
25.9907
102.2196
20.2900
6.6921
76.2289
20.2700
5.3182
69.5369
20.2500
30.2462
64.2187
20.2300
18.4561
33.9725
20.2100
15.5164
15.5164
20.21≈ 20.21
+ 0.00%
20.1900
26.6627
26.6627
20.1600
7.8328
34.4955
20.1300
22.0280
56.5235
20.1000
31.9897
88.5133
20.0700
21.1150
109.6283
20.0400
15.4942
125.1225
19.9900
19.9902
145.1127
19.9500
10.2704
155.3830
19.9000
12.9184
168.3014
19.8800
25.1406
193.4420
19.8300
16.9030
210.3450
19.8100
29.7294
240.0744
19.7600
13.5081
253.5824
19.7300
32.3130
285.8955
19.7100
24.9726
310.8681
19.6600
26.4266
337.2947
19.6100
6.9811
344.2758
19.5600
16.1749
360.4507
19.5300
33.6941
394.1448
19.5000
21.3215
415.4663
19.4800
15.6743
431.1406
19.4400
17.1269
448.2674
19.4200
10.8413
459.1088
19.4000
11.5318
470.6406
19.3700
18.3482
488.9888
19.3300
25.1674
514.1561
19.3100
8.4674
522.6235
19.2700
5.9088
528.5323
19.2500
14.9723
543.5045
19.2300
21.3650
564.8695
19.1400
61.6526
626.5221
19.0000
38.8271
665.3493
18.9000
48.0037
713.3530
18.8500
68.1485
781.5014
18.6900
63.7739
845.2753
18.6100
35.4849
880.7603
18.4200
63.1172
943.8775
18.2700
22.1292
966.0067
18.1200
72.8582
1K
18.0400
52.0885
1K
17.9900
30.7374
1K
17.8500
52.8714
1K
17.7300
24.9847
1K
17.6200
23.7788
1K
17.4500
79.8664
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
22.5100
31.7001
1K
22.3500
10.7253
1K
22.2500
21.6992
1K
22.1400
27.5840
1K
22.0100
54.8595
989.7365
21.9700
65.2738
934.8770
21.9000
26.5886
869.6032
21.7600
20.8865
843.0147
21.6200
23.5068
822.1281
21.4400
22.8176
798.6213
21.3700
57.8680
775.8037
21.2200
37.8970
717.9357
21.1800
68.5044
680.0388
21.0900
22.7105
611.5344
20.9600
21.0168
588.8239
20.8800
25.5686
567.8071
20.8700
25.9781
542.2385
20.8600
31.4347
516.2604
20.8300
6.5986
484.8257
20.8200
29.0306
478.2271
20.7900
17.7300
449.1966
20.7700
11.3479
431.4665
20.7600
26.0699
420.1186
20.7500
12.6469
394.0487
20.7200
20.2413
381.4018
20.7100
11.2455
361.1605
20.6900
17.3516
349.9150
20.6700
18.4913
332.5633
20.6300
23.6753
314.0721
20.5900
11.0704
290.3968
20.5500
15.7870
279.3264
20.5400
16.7012
263.5394
20.5200
28.2558
246.8382
20.4800
29.8140
218.5824
20.4700
5.3719
188.7684
20.4300
30.5875
183.3965
20.4200
25.7711
152.8090
20.3800
17.9758
127.0379
20.3500
6.8425
109.0621
20.3100
25.9907
102.2196
20.2900
6.6921
76.2289
20.2700
5.3182
69.5369
20.2500
30.2462
64.2187
20.2300
18.4561
33.9725
20.2100
15.5164
15.5164
20.21≈ 20.21
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.21≈ 20.21
+ 0.00%
20.1900
26.6627
26.6627
20.1600
7.8328
34.4955
20.1300
22.0280
56.5235
20.1000
31.9897
88.5133
20.0700
21.1150
109.6283
20.0400
15.4942
125.1225
19.9900
19.9902
145.1127
19.9500
10.2704
155.3830
19.9000
12.9184
168.3014
19.8800
25.1406
193.4420
19.8300
16.9030
210.3450
19.8100
29.7294
240.0744
19.7600
13.5081
253.5824
19.7300
32.3130
285.8955
19.7100
24.9726
310.8681
19.6600
26.4266
337.2947
19.6100
6.9811
344.2758
19.5600
16.1749
360.4507
19.5300
33.6941
394.1448
19.5000
21.3215
415.4663
19.4800
15.6743
431.1406
19.4400
17.1269
448.2674
19.4200
10.8413
459.1088
19.4000
11.5318
470.6406
19.3700
18.3482
488.9888
19.3300
25.1674
514.1561
19.3100
8.4674
522.6235
19.2700
5.9088
528.5323
19.2500
14.9723
543.5045
19.2300
21.3650
564.8695
19.1400
61.6526
626.5221
19.0000
38.8271
665.3493
18.9000
48.0037
713.3530
18.8500
68.1485
781.5014
18.6900
63.7739
845.2753
18.6100
35.4849
880.7603
18.4200
63.1172
943.8775
18.2700
22.1292
966.0067
18.1200
72.8582
1K
18.0400
52.0885
1K
17.9900
30.7374
1K
17.8500
52.8714
1K
17.7300
24.9847
1K
17.6200
23.7788
1K
17.4500
79.8664
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
01:38:43
20.2100
2.8124
01:38:26
20.2000
0.3524
01:38:14
20.1900
0.3475
01:37:49
20.1900
0.3019
01:37:23
20.1600
0.3551
01:37:11
20.1700
0.4366
01:36:46
20.1800
0.5340
01:36:33
20.1800
0.4033
01:36:06
20.1700
0.4238
01:35:41
20.1900
0.3516
01:35:15
20.1900
1.4964
01:34:51
20.1800
0.4301
01:34:39
20.1800
0.3236
01:34:25
20.1700
0.3664
01:33:44
20.1600
0.4557
01:33:32
20.1600
0.3009
01:33:19
20.1500
0.7692
01:32:50
20.1600
0.3064
01:32:38
20.1500
0.4049
01:32:25
20.1500
0.3751
01:32:10
20.1500
1.7008
01:31:42
20.1400
0.4722
01:31:31
20.1500
14.0932
01:31:05
20.1500
0.4648
01:30:51
20.1500
0.7012
01:30:02
20.1800
5.2520
01:29:21
20.1800
0.8424
01:28:55
20.1700
0.3708
01:28:28
20.1600
0.4124
01:28:16
20.1700
0.3268
01:28:16
20.1800
5.6840
01:28:16
20.1800
0.3268
01:28:03
20.1800
6.0108
01:27:21
20.1900
0.4677
01:27:08
20.1800
0.7824
01:26:27
20.1700
1.8748
01:26:27
20.1700
0.5952
01:26:14
20.1700
0.5952
01:26:01
20.1800
0.3060
01:25:48
20.1800
4.1344
01:25:33
20.1800
4.6588
01:25:16
20.1900
0.5868
01:25:01
20.2000
0.4382
01:24:36
20.2100
0.3394
01:24:11
20.2000
0.0132
01:24:11
20.2000
0.4968
01:23:59
20.2000
0.4736
01:23:46
20.2000
0.9704
01:23:42
20.2100
9.8292
01:23:34
20.2100
9.8292
01:23:22
20.2200
0.4285
01:23:05
20.2200
4.8692
01:22:52
20.2200
12.5944
01:22:47
20.2300
1.1268
01:22:38
20.2300
0.1756
01:22:38
20.2300
0.5224
01:22:38
20.2300
0.6044
01:22:25
20.2300
0.5224
01:22:13
20.2300
1.1268
01:21:47
20.2400
0.0346
01:21:47
20.2400
0.4366
01:21:35
20.2400
0.4366
01:21:09
20.2500
13.0160
01:20:54
20.2500
0.4848
01:20:49
20.2600
0.6184
01:20:49
20.2600
0.3888
01:20:40
20.2600
0.6184
01:20:26
20.2700
0.3139
01:20:01
20.2600
1.0072
01:19:47
20.2700
0.4912
01:19:35
20.2700
0.4020
01:19:23
20.2700
1.1532
01:19:12
20.2800
0.8024
01:18:59
20.2700
0.4780
01:18:45
20.2700
0.9996
01:18:31
20.2700
1.7064
01:18:05
20.2700
0.3815
01:17:52
20.2700
0.3186
01:17:37
20.2700
0.3878
01:17:24
20.2800
7.9108
01:17:12
20.2700
1.6208
01:17:00
20.2600
0.3340
01:16:47
20.2600
10.0488
01:16:22
20.2500
16.0648
01:15:54
20.2400
0.8968
01:15:26
20.2500
0.4472
01:15:22
20.2600
0.3899
01:15:13
20.2600
0.1072
01:15:13
20.2600
0.3899
01:14:46
20.2600
0.3899
01:14:34
20.2700
2.0872
01:14:19
20.2600
0.3814
01:14:04
20.2500
4.3656
01:14:00
20.2600
0.4000
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
切换至币币交易