ETC/USDT
28.13
≈ 28.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
30.6900
8.2282
793.7436
30.5100
30.9667
785.5153
30.4000
19.3470
754.5487
30.2600
29.0397
735.2017
30.1000
33.6802
706.1620
29.9800
21.1939
672.4819
29.9300
35.1199
651.2880
29.8700
17.2057
616.1681
29.7500
38.7787
598.9623
29.6000
15.6793
560.1836
29.4800
7.8241
544.5043
29.3400
42.8766
536.6802
29.1900
9.0633
493.8036
29.0700
36.7864
484.7403
29.0200
30.1644
447.9539
28.8800
23.0335
417.7895
28.8700
22.5513
394.7560
28.8300
11.4020
372.2047
28.7900
11.2096
360.8027
28.7800
8.2399
349.5932
28.7400
19.9782
341.3532
28.7300
10.9591
321.3751
28.6900
6.6332
310.4160
28.6600
18.0561
303.7827
28.6200
16.4476
285.7266
28.6000
4.6619
269.2790
28.5600
10.6733
264.6172
28.5300
6.5563
253.9439
28.5200
13.5255
247.3876
28.5100
10.9359
233.8622
28.4700
17.3895
222.9262
28.4300
15.9286
205.5367
28.4000
5.7232
189.6081
28.3700
10.0152
183.8849
28.3500
20.7281
173.8697
28.3200
20.8935
153.1416
28.3100
12.8064
132.2481
28.3000
13.7797
119.4417
28.2900
23.1507
105.6620
28.2700
10.5645
82.5113
28.2300
10.2631
71.9468
28.2000
22.2570
61.6837
28.1700
21.0456
39.4267
28.1500
4.3478
18.3811
28.1400
14.0333
14.0333
28.13≈ 28.13
+ 0.00%
28.1300
0.5308
0.5308
28.1200
16.7433
17.2741
28.1000
12.4361
29.7102
28.0700
6.2034
35.9136
28.0300
12.3400
48.2535
27.9900
17.2247
65.4782
27.9400
16.0171
81.4953
27.9100
19.0602
100.5554
27.8900
11.9376
112.4930
27.8700
21.6460
134.1391
27.8500
15.4213
149.5604
27.8100
12.1012
161.6615
27.7800
4.2019
165.8635
27.7400
23.5078
189.3713
27.7000
21.3546
210.7259
27.6500
17.5964
228.3223
27.6000
13.6972
242.0195
27.5800
16.4291
258.4485
27.5600
21.3718
279.8203
27.5200
20.8855
300.7058
27.4700
7.9867
308.6925
27.4400
23.6040
332.2965
27.3900
10.9194
343.2159
27.3500
6.2846
349.5005
27.3000
11.1771
360.6777
27.2800
17.2918
377.9694
27.2300
16.7114
394.6808
27.2100
24.2935
418.9743
27.1600
11.9042
430.8785
27.1100
22.1011
452.9796
27.0900
15.7446
468.7242
26.9400
13.2551
481.9794
26.8800
20.0330
502.0123
26.7500
20.8146
522.8269
26.5900
36.8728
559.6997
26.4400
47.5689
607.2686
26.3100
35.4385
642.7070
26.1500
55.3398
698.0469
26.0200
27.0825
725.1294
25.9500
44.7575
769.8869
25.8900
43.1343
813.0211
25.7600
33.3556
846.3767
25.5900
22.8751
869.2518
25.4400
44.6547
913.9065
25.3200
36.4772
950.3836
25.1300
17.6644
968.0481
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
30.6900
8.2282
793.7436
30.5100
30.9667
785.5153
30.4000
19.3470
754.5487
30.2600
29.0397
735.2017
30.1000
33.6802
706.1620
29.9800
21.1939
672.4819
29.9300
35.1199
651.2880
29.8700
17.2057
616.1681
29.7500
38.7787
598.9623
29.6000
15.6793
560.1836
29.4800
7.8241
544.5043
29.3400
42.8766
536.6802
29.1900
9.0633
493.8036
29.0700
36.7864
484.7403
29.0200
30.1644
447.9539
28.8800
23.0335
417.7895
28.8700
22.5513
394.7560
28.8300
11.4020
372.2047
28.7900
11.2096
360.8027
28.7800
8.2399
349.5932
28.7400
19.9782
341.3532
28.7300
10.9591
321.3751
28.6900
6.6332
310.4160
28.6600
18.0561
303.7827
28.6200
16.4476
285.7266
28.6000
4.6619
269.2790
28.5600
10.6733
264.6172
28.5300
6.5563
253.9439
28.5200
13.5255
247.3876
28.5100
10.9359
233.8622
28.4700
17.3895
222.9262
28.4300
15.9286
205.5367
28.4000
5.7232
189.6081
28.3700
10.0152
183.8849
28.3500
20.7281
173.8697
28.3200
20.8935
153.1416
28.3100
12.8064
132.2481
28.3000
13.7797
119.4417
28.2900
23.1507
105.6620
28.2700
10.5645
82.5113
28.2300
10.2631
71.9468
28.2000
22.2570
61.6837
28.1700
21.0456
39.4267
28.1500
4.3478
18.3811
28.1400
14.0333
14.0333
28.13≈ 28.13
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
28.13≈ 28.13
+ 0.00%
28.1300
0.5308
0.5308
28.1200
16.7433
17.2741
28.1000
12.4361
29.7102
28.0700
6.2034
35.9136
28.0300
12.3400
48.2535
27.9900
17.2247
65.4782
27.9400
16.0171
81.4953
27.9100
19.0602
100.5554
27.8900
11.9376
112.4930
27.8700
21.6460
134.1391
27.8500
15.4213
149.5604
27.8100
12.1012
161.6615
27.7800
4.2019
165.8635
27.7400
23.5078
189.3713
27.7000
21.3546
210.7259
27.6500
17.5964
228.3223
27.6000
13.6972
242.0195
27.5800
16.4291
258.4485
27.5600
21.3718
279.8203
27.5200
20.8855
300.7058
27.4700
7.9867
308.6925
27.4400
23.6040
332.2965
27.3900
10.9194
343.2159
27.3500
6.2846
349.5005
27.3000
11.1771
360.6777
27.2800
17.2918
377.9694
27.2300
16.7114
394.6808
27.2100
24.2935
418.9743
27.1600
11.9042
430.8785
27.1100
22.1011
452.9796
27.0900
15.7446
468.7242
26.9400
13.2551
481.9794
26.8800
20.0330
502.0123
26.7500
20.8146
522.8269
26.5900
36.8728
559.6997
26.4400
47.5689
607.2686
26.3100
35.4385
642.7070
26.1500
55.3398
698.0469
26.0200
27.0825
725.1294
25.9500
44.7575
769.8869
25.8900
43.1343
813.0211
25.7600
33.3556
846.3767
25.5900
22.8751
869.2518
25.4400
44.6547
913.9065
25.3200
36.4772
950.3836
25.1300
17.6644
968.0481
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
09:52:55
28.1300
0.5308
09:52:51
28.1500
0.3308
09:52:47
28.1500
5.1424
09:52:42
28.1400
0.4927
09:52:37
28.1400
1.1860
09:52:28
28.1200
4.5404
09:52:28
28.1300
8.4116
09:52:24
28.1300
8.4116
09:52:20
28.1400
0.5840
09:52:16
28.1400
0.3495
09:52:11
28.1400
0.4216
09:52:07
28.1400
55.3728
09:52:03
28.1600
4.8716
09:51:58
28.1800
0.3791
09:51:58
28.1800
0.0621
09:51:54
28.1800
0.3481
09:51:54
28.1800
0.0310
09:51:54
28.1900
0.3651
09:51:50
28.1900
0.3651
09:51:46
28.2000
0.6968
09:51:38
28.1900
0.3695
09:51:33
28.1900
1.2860
09:51:29
28.1900
0.5720
09:51:25
28.1800
0.4102
09:51:21
28.1800
0.3484
09:51:21
28.1800
0.4412
09:51:17
28.1800
0.4412
09:50:55
28.1900
0.5148
09:50:46
28.1900
2.5588
09:50:46
28.1900
6.0024
09:50:46
28.2000
0.3944
09:50:46
28.2000
2.1644
09:50:42
28.2000
0.3944
09:50:38
28.2000
2.5588
09:50:33
28.2000
19.1412
09:50:25
28.2100
0.3969
09:50:16
28.2300
0.3432
09:50:12
28.2200
8.6584
09:49:59
28.1900
9.4729
09:49:59
28.1900
0.4551
09:49:54
28.1900
0.4551
09:49:50
28.2000
0.4013
09:49:46
28.2000
16.2740
09:49:42
28.2200
0.3484
09:49:42
28.2200
0.4483
09:49:42
28.2200
0.3485
09:49:42
28.2200
0.3786
09:49:42
28.2300
0.3768
09:49:42
28.2300
2.0622
09:49:38
28.2300
0.3484
09:49:37
28.2300
11.2855
09:49:25
28.2300
0.3768
09:49:16
28.2300
0.4483
09:49:12
28.2300
0.3485
09:49:08
28.2300
0.3786
09:49:04
28.2300
4.7084
09:48:59
28.2300
1.8184
09:48:59
28.2300
19.9568
09:48:51
28.2400
0.1364
09:48:51
28.2400
0.3612
09:48:46
28.2400
0.3612
09:48:42
28.2500
1.5296
09:48:38
28.2500
5.1136
09:48:30
28.2600
0.3323
09:48:17
28.2800
0.3459
09:48:17
28.2800
1.8621
09:48:17
28.2800
0.3459
09:48:09
28.2800
0.3459
09:48:04
28.2700
0.4919
09:47:56
28.2600
1.8148
09:47:51
28.2600
8.1988
09:47:47
28.2500
0.4059
09:47:42
28.2500
0.4920
09:47:34
28.2500
0.3467
09:47:29
28.2400
8.3616
09:47:25
28.2400
2.5960
09:47:20
28.2400
0.4488
09:47:12
28.2400
0.4488
09:46:59
28.2600
0.4072
09:46:55
28.2500
0.8064
09:46:50
28.2400
0.3025
09:46:33
28.2400
2.9216
09:46:33
28.2500
0.7484
09:46:28
28.2500
0.7484
09:46:24
28.2600
27.2244
09:46:20
28.2600
0.4160
09:46:11
28.2600
0.6868
09:46:03
28.2500
0.3372
09:45:58
28.2500
1.6920
09:45:54
28.2500
2.8708
09:45:49
28.2400
9.8552
09:45:45
28.2300
7.5404
09:45:45
28.2400
0.4737
09:45:41
28.2600
5.0272
09:45:36
28.2700
0.3499
09:45:32
28.2700
0.4044
09:45:24
28.2800
7.2076
09:45:15
28.3000
0.8272
09:45:11
28.2900
0.8124
09:45:07
28.2700
9.9292
切换至币币交易