ETC/USDT
20.03
≈ 20.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
591.7947
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
151.9182
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
219.1818
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
252.3435
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
223.3818
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
159.9788
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
85.3334
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
987.8446
20.6900
207.2927
724.1505
20.6800
62.5048
516.8579
20.6600
11.1930
454.3531
20.6500
8.8444
443.1601
20.6300
8.8805
434.3157
20.6200
20.9976
425.4352
20.5900
13.1607
404.4376
20.5800
28.4615
391.2770
20.5500
8.9671
362.8154
20.5200
13.2473
353.8483
20.4900
29.0713
340.6010
20.4700
11.7176
311.5297
20.4400
9.1727
299.8121
20.4100
23.9013
290.6394
20.4000
19.5844
266.7382
20.3900
30.8892
247.1538
20.3600
12.2734
216.2646
20.3300
25.8145
203.9913
20.3100
15.5961
178.1768
20.2800
12.0958
162.5806
20.2400
9.1556
150.4849
20.2100
18.3181
141.3293
20.1800
6.40{3}1
123.0112
20.1600
18.6085
116.6112
20.1400
28.8957
98.0027
20.1200
28.8183
69.1070
20.0900
20.2037
40.2887
20.0600
11.0280
20.0850
20.0400
9.0570
9.0570
20.03≈ 20.03
+ 0.00%
20.0200
27.6724
27.6724
19.9900
22.5236
50.1959
19.9500
33.2116
83.4075
19.9100
17.0483
100.4559
19.8800
21.5595
122.0154
19.8500
22.3161
144.3315
19.8200
17.9336
162.2651
19.7800
15.8847
178.1497
19.7400
17.6670
195.8168
19.6900
13.8594
209.6762
19.6500
25.3496
235.0258
19.6200
19.5674
254.5932
19.5800
18.2810
272.8743
19.5400
29.0230
301.8973
19.5200
6.0276
307.9249
19.5000
30.7655
338.6903
19.4600
23.3941
362.0844
19.4200
14.7088
376.7932
19.3900
31.2760
408.0692
19.3500
15.5723
423.6415
19.3100
23.6859
447.3275
19.2700
27.4161
474.7436
19.2500
20.0519
494.7955
19.2100
31.3852
526.1807
19.1900
14.3278
540.5085
19.1600
32.4165
572.9250
19.1400
14.7365
587.6615
19.1000
18.9180
606.5795
19.0500
17.2300
623.8095
19.0000
12.4974
636.3069
18.9100
73.4983
709.8051
18.7300
37.9715
747.7767
18.5900
18.5258
766.3025
18.4700
48.6741
814.9766
18.3500
66.9957
881.9723
18.1500
8.7954
890.7678
18.0600
39.5364
930.3042
17.9000
41.5412
971.8454
17.8200
22.7603
994.6057
17.6400
32.1281
1K
17.5600
50.4891
1K
17.4400
76.4879
1K
17.3700
42.4963
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
316.9834
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
141.1806
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
价格
数量 (ETC)
累计 (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
591.7947
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
151.9182
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
219.1818
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
252.3435
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
223.3818
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
159.9788
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
85.3334
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
987.8446
20.6900
207.2927
724.1505
20.6800
62.5048
516.8579
20.6600
11.1930
454.3531
20.6500
8.8444
443.1601
20.6300
8.8805
434.3157
20.6200
20.9976
425.4352
20.5900
13.1607
404.4376
20.5800
28.4615
391.2770
20.5500
8.9671
362.8154
20.5200
13.2473
353.8483
20.4900
29.0713
340.6010
20.4700
11.7176
311.5297
20.4400
9.1727
299.8121
20.4100
23.9013
290.6394
20.4000
19.5844
266.7382
20.3900
30.8892
247.1538
20.3600
12.2734
216.2646
20.3300
25.8145
203.9913
20.3100
15.5961
178.1768
20.2800
12.0958
162.5806
20.2400
9.1556
150.4849
20.2100
18.3181
141.3293
20.1800
6.40{3}1
123.0112
20.1600
18.6085
116.6112
20.1400
28.8957
98.0027
20.1200
28.8183
69.1070
20.0900
20.2037
40.2887
20.0600
11.0280
20.0850
20.0400
9.0570
9.0570
20.03≈ 20.03
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.03≈ 20.03
+ 0.00%
20.0200
27.6724
27.6724
19.9900
22.5236
50.1959
19.9500
33.2116
83.4075
19.9100
17.0483
100.4559
19.8800
21.5595
122.0154
19.8500
22.3161
144.3315
19.8200
17.9336
162.2651
19.7800
15.8847
178.1497
19.7400
17.6670
195.8168
19.6900
13.8594
209.6762
19.6500
25.3496
235.0258
19.6200
19.5674
254.5932
19.5800
18.2810
272.8743
19.5400
29.0230
301.8973
19.5200
6.0276
307.9249
19.5000
30.7655
338.6903
19.4600
23.3941
362.0844
19.4200
14.7088
376.7932
19.3900
31.2760
408.0692
19.3500
15.5723
423.6415
19.3100
23.6859
447.3275
19.2700
27.4161
474.7436
19.2500
20.0519
494.7955
19.2100
31.3852
526.1807
19.1900
14.3278
540.5085
19.1600
32.4165
572.9250
19.1400
14.7365
587.6615
19.1000
18.9180
606.5795
19.0500
17.2300
623.8095
19.0000
12.4974
636.3069
18.9100
73.4983
709.8051
18.7300
37.9715
747.7767
18.5900
18.5258
766.3025
18.4700
48.6741
814.9766
18.3500
66.9957
881.9723
18.1500
8.7954
890.7678
18.0600
39.5364
930.3042
17.9000
41.5412
971.8454
17.8200
22.7603
994.6057
17.6400
32.1281
1K
17.5600
50.4891
1K
17.4400
76.4879
1K
17.3700
42.4963
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
316.9834
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
141.1806
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
最新成交
时间
价格(USDT)
数量(ETC)
14:37:04
20.0300
0.4448
14:36:56
20.0200
0.3503
14:36:46
20.0200
0.4919
14:36:33
20.0400
0.3428
14:36:29
20.0400
0.3988
14:36:24
20.0400
0.3749
14:36:15
20.0300
0.4552
14:36:11
20.0200
0.8396
14:36:06
20.0200
6.7352
14:35:53
20.0200
0.4292
14:35:49
20.0200
1.1536
14:35:43
20.0100
0.6932
14:35:43
20.0100
0.3644
14:35:39
20.0100
0.0056
14:35:39
20.0100
0.3644
14:35:35
20.0100
0.3644
14:35:30
20.0200
0.9292
14:35:26
20.0200
9.7656
14:35:17
20.0300
7.3676
14:35:12
20.0400
0.3226
14:35:12
20.0400
0.1782
14:35:12
20.0400
0.3226
14:35:08
20.0500
0.8812
14:34:59
20.0500
23.4252
14:34:54
20.0400
0.3226
14:34:49
20.0500
0.3088
14:34:45
20.0500
0.3996
14:34:40
20.0500
0.4006
14:34:35
20.0600
0.4974
14:34:35
20.0600
6.4798
14:34:26
20.0600
0.4974
14:34:16
20.0700
0.5220
14:34:07
20.0600
6.9772
14:34:07
20.0700
0.5164
14:33:58
20.0800
1.0228
14:33:54
20.0700
0.5164
14:33:53
20.0800
5.7664
14:33:49
20.0800
5.7664
14:33:49
20.0900
0.4841
14:33:45
20.0900
0.4841
14:33:40
20.1000
0.3495
14:33:35
20.0900
0.3082
14:33:31
20.0900
7.0328
14:33:26
20.0900
1.7232
14:33:17
20.1100
0.3930
14:33:17
20.1100
0.3958
14:33:17
20.1200
0.3930
14:32:56
20.1200
4.3430
14:32:56
20.1200
0.3930
14:32:46
20.1200
0.3930
14:32:39
20.1300
1.0712
14:32:28
20.1300
0.4880
14:32:22
20.1200
0.3097
14:32:18
20.1200
3.0916
14:32:17
20.1300
2.2344
14:32:12
20.1300
2.2344
14:32:08
20.1600
0.3301
14:32:08
20.1600
8.7723
14:32:08
20.1600
0.3301
14:31:47
20.1600
0.3301
14:31:34
20.1700
0.3353
14:31:28
20.1700
0.3579
14:31:19
20.1700
16.0980
14:31:19
20.1700
1.0432
14:31:15
20.1700
1.0432
14:31:06
20.1800
0.4935
14:30:53
20.1800
1.0000
14:30:49
20.1800
11.0052
14:30:44
20.1800
3.3916
14:30:31
20.1700
0.4225
14:30:26
20.1700
1.1172
14:30:22
20.1600
5.0156
14:30:17
20.1600
1.0348
14:30:13
20.1500
0.0472
14:30:13
20.1500
0.4256
14:30:09
20.1500
0.0056
14:30:09
20.1500
0.4256
14:30:04
20.1500
0.3240
14:30:04
20.1500
0.4256
14:29:55
20.1500
0.0151
14:29:55
20.1500
0.4256
14:29:47
20.1600
0.3071
14:29:43
20.1600
0.3936
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
14:28:54
20.1600
2.7012
14:28:54
20.1700
0.7924
14:28:50
20.1700
0.7924
14:28:50
20.1800
0.3252
14:28:41
20.1800
0.3252
14:28:37
20.1900
0.3304
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
切换至币币交易