ETC/USDT
20.68
≈ 20.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.8300
37.5660
1K
22.7600
64.0943
966.6531
22.6600
5.9201
902.5588
22.5800
47.7604
896.6388
22.5300
17.6614
848.8783
22.3700
28.8866
831.2169
22.3200
47.4520
802.3303
22.2500
14.8107
754.8783
22.1400
22.8375
740.0676
22.0100
16.7971
717.2301
21.8200
17.7503
700.4330
21.7800
44.9600
682.6826
21.7300
61.6836
637.7227
21.6000
3.8981
576.0391
21.5000
41.8744
572.1410
21.4200
17.0422
530.2666
21.4000
7.2256
513.2244
21.3800
26.4563
505.9987
21.3400
26.0096
479.5424
21.3300
23.1318
453.5328
21.3000
28.0898
430.4010
21.2600
15.4438
402.3112
21.2500
10.8560
386.8675
21.2100
10.3512
376.0114
21.1900
30.4776
365.6602
21.1700
6.3464
335.1826
21.1600
6.5949
328.8363
21.1300
19.3183
322.2414
21.1200
24.8598
302.9231
21.1100
14.1592
278.0633
21.0800
10.6538
263.9041
21.0400
28.3293
253.2503
21.0100
9.3937
224.9210
20.9700
18.7355
215.5273
20.9500
11.6591
196.7918
20.9100
12.6989
185.1327
20.9000
30.8046
172.4339
20.8700
14.6644
141.6293
20.8600
6.3659
126.9649
20.8300
22.9260
120.5990
20.8100
8.1524
97.6730
20.7800
15.3465
89.5206
20.7400
31.3455
74.1741
20.7000
10.9102
42.8286
20.6900
31.9184
31.9184
20.68≈ 20.68
+ 0.00%
20.6700
31.2093
31.2093
20.6500
11.5313
42.7406
20.6000
22.6501
65.3907
20.5500
24.0308
89.4214
20.5100
32.3540
121.7754
20.4800
16.9330
138.7085
20.4400
23.2640
161.9725
20.4200
27.3224
189.2949
20.3800
26.0716
215.3665
20.3600
9.4188
224.7853
20.3100
28.1590
252.9443
20.2800
5.3542
258.2985
20.2300
23.6838
281.9822
20.1900
22.9074
304.8896
20.1400
5.3020
310.1916
20.1000
5.5847
315.7764
20.0800
9.1867
324.9631
20.0600
20.9390
345.9021
20.0200
24.8185
370.7206
20.0000
20.8102
391.5308
19.9700
5.7001
397.2309
19.9400
13.0542
410.2851
19.8900
26.8146
437.0997
19.8700
28.0837
465.1834
19.8200
6.1077
471.2911
19.7800
14.5875
485.8787
19.7600
6.7203
492.5990
19.7100
23.7717
516.3707
19.6800
27.1517
543.5225
19.6500
27.9198
571.4423
19.5600
37.7192
609.1615
19.4500
74.7048
683.8664
19.3100
35.4389
719.3052
19.2500
34.7559
754.0612
19.2000
11.4734
765.5346
19.0000
72.2487
837.7833
18.8600
74.6667
912.4500
18.7400
78.8100
991.2599
18.6600
46.7574
1K
18.6000
16.2467
1K
18.4300
54.5611
1K
18.3700
48.1600
1K
18.2800
68.9741
1K
18.1700
28.5652
1K
18.0900
35.4206
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
价格
数量 (ETC)
累计 (ETC)
22.8300
37.5660
1K
22.7600
64.0943
966.6531
22.6600
5.9201
902.5588
22.5800
47.7604
896.6388
22.5300
17.6614
848.8783
22.3700
28.8866
831.2169
22.3200
47.4520
802.3303
22.2500
14.8107
754.8783
22.1400
22.8375
740.0676
22.0100
16.7971
717.2301
21.8200
17.7503
700.4330
21.7800
44.9600
682.6826
21.7300
61.6836
637.7227
21.6000
3.8981
576.0391
21.5000
41.8744
572.1410
21.4200
17.0422
530.2666
21.4000
7.2256
513.2244
21.3800
26.4563
505.9987
21.3400
26.0096
479.5424
21.3300
23.1318
453.5328
21.3000
28.0898
430.4010
21.2600
15.4438
402.3112
21.2500
10.8560
386.8675
21.2100
10.3512
376.0114
21.1900
30.4776
365.6602
21.1700
6.3464
335.1826
21.1600
6.5949
328.8363
21.1300
19.3183
322.2414
21.1200
24.8598
302.9231
21.1100
14.1592
278.0633
21.0800
10.6538
263.9041
21.0400
28.3293
253.2503
21.0100
9.3937
224.9210
20.9700
18.7355
215.5273
20.9500
11.6591
196.7918
20.9100
12.6989
185.1327
20.9000
30.8046
172.4339
20.8700
14.6644
141.6293
20.8600
6.3659
126.9649
20.8300
22.9260
120.5990
20.8100
8.1524
97.6730
20.7800
15.3465
89.5206
20.7400
31.3455
74.1741
20.7000
10.9102
42.8286
20.6900
31.9184
31.9184
20.68≈ 20.68
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.68≈ 20.68
+ 0.00%
20.6700
31.2093
31.2093
20.6500
11.5313
42.7406
20.6000
22.6501
65.3907
20.5500
24.0308
89.4214
20.5100
32.3540
121.7754
20.4800
16.9330
138.7085
20.4400
23.2640
161.9725
20.4200
27.3224
189.2949
20.3800
26.0716
215.3665
20.3600
9.4188
224.7853
20.3100
28.1590
252.9443
20.2800
5.3542
258.2985
20.2300
23.6838
281.9822
20.1900
22.9074
304.8896
20.1400
5.3020
310.1916
20.1000
5.5847
315.7764
20.0800
9.1867
324.9631
20.0600
20.9390
345.9021
20.0200
24.8185
370.7206
20.0000
20.8102
391.5308
19.9700
5.7001
397.2309
19.9400
13.0542
410.2851
19.8900
26.8146
437.0997
19.8700
28.0837
465.1834
19.8200
6.1077
471.2911
19.7800
14.5875
485.8787
19.7600
6.7203
492.5990
19.7100
23.7717
516.3707
19.6800
27.1517
543.5225
19.6500
27.9198
571.4423
19.5600
37.7192
609.1615
19.4500
74.7048
683.8664
19.3100
35.4389
719.3052
19.2500
34.7559
754.0612
19.2000
11.4734
765.5346
19.0000
72.2487
837.7833
18.8600
74.6667
912.4500
18.7400
78.8100
991.2599
18.6600
46.7574
1K
18.6000
16.2467
1K
18.4300
54.5611
1K
18.3700
48.1600
1K
18.2800
68.9741
1K
18.1700
28.5652
1K
18.0900
35.4206
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
最新成交
时间
价格(USDT)
数量(ETC)
23:28:34
20.6800
0.3587
23:28:30
20.6800
0.7464
23:28:17
20.6800
0.4406
23:28:13
20.6800
0.4905
23:28:09
20.6800
0.3987
23:28:00
20.6800
0.4026
23:27:56
20.6800
0.3356
23:27:39
20.6700
0.3174
23:27:35
20.6700
0.1232
23:27:35
20.6700
0.3700
23:27:31
20.6700
0.3700
23:27:26
20.6800
0.3899
23:27:22
20.6800
0.4291
23:27:05
20.6800
0.4963
23:27:01
20.6800
2.1876
23:26:48
20.6800
0.3720
23:26:35
20.6800
0.3417
23:26:31
20.6800
0.3847
23:26:27
20.6800
0.4549
23:26:18
20.6800
0.4567
23:26:14
20.6800
0.4042
23:26:10
20.6700
0.3537
23:26:06
20.6700
0.3521
23:25:40
20.6700
0.3059
23:25:31
20.6700
0.4089
23:25:23
20.6700
0.4820
23:25:19
20.6700
0.3123
23:25:15
20.6700
0.3986
23:25:11
20.6700
0.3038
23:25:02
20.6700
1.0940
23:24:54
20.6800
0.4834
23:24:50
20.6800
0.4497
23:24:45
20.6800
0.4839
23:24:24
20.6800
0.3505
23:24:15
20.6800
0.9660
23:23:59
20.6800
0.4380
23:23:55
20.6800
0.4436
23:23:42
20.6800
0.4962
23:23:38
20.6800
2.5508
23:23:29
20.6800
0.4756
23:23:25
20.6800
0.4880
23:23:21
20.6800
4.0352
23:23:17
20.6800
0.3312
23:23:12
20.6800
0.3622
23:23:04
20.6800
0.3609
23:23:00
20.6800
0.4175
23:22:52
20.6800
0.3549
23:22:39
20.6800
1.0428
23:22:34
20.6800
0.4807
23:22:29
20.6900
0.4010
23:22:25
20.6900
0.4318
23:22:17
20.6900
0.3850
23:22:00
20.6900
0.9040
23:21:56
20.6900
0.3584
23:21:30
20.6900
0.3002
23:21:26
20.6900
0.3485
23:21:22
20.6900
1.7688
23:21:22
20.7000
1.2776
23:21:09
20.7000
1.2776
23:21:05
20.7100
0.3949
23:21:01
20.7100
0.4123
23:20:57
20.7100
0.4765
23:20:48
20.7000
0.3297
23:20:31
20.7000
0.3513
23:20:27
20.7000
0.0873
23:20:27
20.7000
0.3623
23:20:13
20.7000
0.3623
23:20:09
20.7100
0.3995
23:20:05
20.7100
0.4919
23:19:56
20.7100
0.3938
23:19:52
20.7100
0.4459
23:19:44
20.7100
0.4327
23:19:35
20.7100
0.5708
23:19:26
20.7000
5.8564
23:19:14
20.6900
0.4992
23:19:01
20.6900
0.4748
23:18:57
20.6900
0.3767
23:18:53
20.6900
0.3084
23:18:44
20.7000
3.3012
23:18:40
20.7000
3.3012
23:18:32
20.7100
0.4145
23:18:19
20.7100
0.3244
23:18:14
20.7100
1.2864
23:18:10
20.7200
0.4288
23:18:06
20.7200
0.3243
23:18:02
20.7200
0.3520
23:17:58
20.7200
0.4931
23:17:28
20.7200
0.4210
23:17:24
20.7200
9.6432
23:17:19
20.7200
0.4321
23:17:15
20.7200
0.5808
23:17:07
20.7200
0.4036
23:17:03
20.7200
0.8948
23:16:54
20.7200
0.4047
23:16:50
20.7200
0.3067
23:16:33
20.7200
0.4989
23:16:24
20.7200
0.3091
23:16:16
20.7200
0.3210
23:16:11
20.7200
0.4309
23:16:07
20.7200
0.4528
切换至币币交易