ENA/USDT
0.675
≈ 0.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.8130
475.1400
10K
0.8090
329.1300
9K
0.8060
343.6900
9K
0.7970
317.3000
8K
0.7880
74.6800
8K
0.7780
166.7600
8K
0.7670
423.3600
8K
0.7630
68.3700
7K
0.7570
439.3300
7K
0.7520
451.2100
7K
0.7420
436.2700
6K
0.7350
459.1800
6K
0.7320
392.0200
6K
0.7220
251.5400
5K
0.7170
552.0300
5K
0.7080
223.0800
4K
0.7060
168.0700
4K
0.7050
157.6900
4K
0.7030
202.8700
4K
0.7020
113.2600
4K
0.7010
218.4100
3K
0.7000
269.7200
3K
0.6980
151.6100
3K
0.6970
255.5300
3K
0.6960
227.7100
3K
0.6950
89.6400
2K
0.6940
72.8000
2K
0.6920
278.4600
2K
0.6910
100.5500
2K
0.6900
240.4000
2K
0.6890
283.1600
2K
0.6880
137.7700
1K
0.6860
62.3600
1K
0.6840
153.6600
1K
0.6820
188.9300
928.2100
0.6800
83.2300
739.2800
0.6790
106.2000
656.0500
0.6780
188.3000
549.8500
0.6770
115.2100
361.5500
0.6760
246.3400
246.3400
0.675≈ 0.67
+ 0.00%
0.6740
208.1700
208.1700
0.6720
271.2600
479.4300
0.6700
217.0400
696.4700
0.6680
264.8800
961.3500
0.6660
107.5000
1K
0.6630
263.7800
1K
0.6600
58.8900
1K
0.6570
63.3200
1K
0.6540
267.6300
2K
0.6520
177.0700
2K
0.6500
165.5600
2K
0.6480
63.4000
2K
0.6460
136.2100
2K
0.6430
153.1300
2K
0.6410
230.9000
3K
0.6390
199.6100
3K
0.6370
99.3200
3K
0.6350
302.0700
3K
0.6320
122.5700
3K
0.6300
200.2100
4K
0.6280
135.2300
4K
0.6260
222.8900
4K
0.6230
138.3600
4K
0.6210
81.9600
4K
0.6180
234.8600
4K
0.6080
259.0100
5K
0.6020
343.3200
5K
0.5910
342.2300
5K
0.5870
382.1600
6K
0.5790
249.6400
6K
0.5680
270.6000
6K
0.5620
307.8300
7K
0.5550
183.8600
7K
0.5500
275.8600
7K
0.5380
176.7700
7K
0.5270
434.4400
8K
0.5170
587.8300
8K
0.5070
300.5900
8K
0.5030
274.4200
9K
0.4980
597.4300
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
83K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
价格
数量 (ENA)
累计 (ENA)
0.8130
475.1400
10K
0.8090
329.1300
9K
0.8060
343.6900
9K
0.7970
317.3000
8K
0.7880
74.6800
8K
0.7780
166.7600
8K
0.7670
423.3600
8K
0.7630
68.3700
7K
0.7570
439.3300
7K
0.7520
451.2100
7K
0.7420
436.2700
6K
0.7350
459.1800
6K
0.7320
392.0200
6K
0.7220
251.5400
5K
0.7170
552.0300
5K
0.7080
223.0800
4K
0.7060
168.0700
4K
0.7050
157.6900
4K
0.7030
202.8700
4K
0.7020
113.2600
4K
0.7010
218.4100
3K
0.7000
269.7200
3K
0.6980
151.6100
3K
0.6970
255.5300
3K
0.6960
227.7100
3K
0.6950
89.6400
2K
0.6940
72.8000
2K
0.6920
278.4600
2K
0.6910
100.5500
2K
0.6900
240.4000
2K
0.6890
283.1600
2K
0.6880
137.7700
1K
0.6860
62.3600
1K
0.6840
153.6600
1K
0.6820
188.9300
928.2100
0.6800
83.2300
739.2800
0.6790
106.2000
656.0500
0.6780
188.3000
549.8500
0.6770
115.2100
361.5500
0.6760
246.3400
246.3400
0.675≈ 0.67
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.675≈ 0.67
+ 0.00%
0.6740
208.1700
208.1700
0.6720
271.2600
479.4300
0.6700
217.0400
696.4700
0.6680
264.8800
961.3500
0.6660
107.5000
1K
0.6630
263.7800
1K
0.6600
58.8900
1K
0.6570
63.3200
1K
0.6540
267.6300
2K
0.6520
177.0700
2K
0.6500
165.5600
2K
0.6480
63.4000
2K
0.6460
136.2100
2K
0.6430
153.1300
2K
0.6410
230.9000
3K
0.6390
199.6100
3K
0.6370
99.3200
3K
0.6350
302.0700
3K
0.6320
122.5700
3K
0.6300
200.2100
4K
0.6280
135.2300
4K
0.6260
222.8900
4K
0.6230
138.3600
4K
0.6210
81.9600
4K
0.6180
234.8600
4K
0.6080
259.0100
5K
0.6020
343.3200
5K
0.5910
342.2300
5K
0.5870
382.1600
6K
0.5790
249.6400
6K
0.5680
270.6000
6K
0.5620
307.8300
7K
0.5550
183.8600
7K
0.5500
275.8600
7K
0.5380
176.7700
7K
0.5270
434.4400
8K
0.5170
587.8300
8K
0.5070
300.5900
8K
0.5030
274.4200
9K
0.4980
597.4300
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
83K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
最新成交
时间
价格(USDT)
数量(ENA)
06:27:42
0.6750
486.6800
06:27:34
0.6740
3.6000
06:27:30
0.6740
3.4400
06:27:26
0.6740
320.7600
06:27:13
0.6740
27.1200
06:27:09
0.6740
5.4700
06:27:04
0.6740
9.8900
06:27:00
0.6730
9.6800
06:26:52
0.6740
8.5900
06:26:47
0.6740
5.0200
06:26:35
0.6730
21.3600
06:26:31
0.6730
11.7700
06:26:23
0.6730
30.1000
06:26:18
0.6730
5.9800
06:26:14
0.6720
10.3400
06:26:10
0.6730
38.0100
06:26:06
0.6730
39.8300
06:26:01
0.6730
21.9100
06:25:53
0.6720
54.5700
06:25:44
0.6710
34.4400
06:25:44
0.6720
6.4300
06:25:44
0.6720
5.2400
06:25:44
0.6720
45.1500
06:25:40
0.6720
11.6700
06:25:36
0.6720
157.9600
06:25:36
0.6720
56.8200
06:25:32
0.6720
56.8200
06:25:32
0.6730
15.1800
06:25:28
0.6730
15.6200
06:25:28
0.6730
15.1800
06:25:23
0.6730
11.8800
06:25:23
0.6730
15.1800
06:25:19
0.6730
15.1800
06:25:15
0.6740
21.4600
06:25:11
0.6750
131.8600
06:25:07
0.6750
15.5400
06:25:04
0.6750
47.9900
06:24:56
0.6740
39.8800
06:24:52
0.6740
4.5400
06:24:48
0.6740
10.6000
06:24:40
0.6740
79.5900
06:24:36
0.6740
9.1400
06:24:31
0.6730
30.8700
06:24:23
0.6730
53.8800
06:24:19
0.6730
12.5700
06:24:15
0.6730
4.2600
06:24:10
0.6730
303.0200
06:24:10
0.6730
184.1400
06:24:06
0.6740
6.2000
06:24:02
0.6740
132.3200
06:23:58
0.6740
116.9800
06:23:49
0.6740
18.1700
06:23:45
0.6730
15.8100
06:23:41
0.6730
62.6300
06:23:41
0.6730
18.2900
06:23:37
0.6730
18.2900
06:23:32
0.6740
19.8900
06:23:28
0.6730
61.7200
06:23:20
0.6730
3.8900
06:23:12
0.6720
27.7000
06:23:07
0.6720
16.6300
06:23:03
0.6730
191.4500
06:22:59
0.6720
466.8300
06:22:59
0.6720
57.0900
06:22:55
0.6730
4.3700
06:22:50
0.6730
1.0900
06:22:50
0.6730
7.4600
06:22:50
0.6730
56.2700
06:22:46
0.6730
5.4100
06:22:42
0.6730
7.4600
06:22:38
0.6740
11.9400
06:22:34
0.6740
285.2500
06:22:30
0.6740
19.9800
06:22:25
0.6730
20.3500
06:22:25
0.6740
5.6600
06:22:25
0.6740
43.1300
06:22:25
0.6740
41.1600
06:22:21
0.6740
5.6600
06:22:17
0.6740
889.4100
06:22:17
0.6740
89.9500
06:22:13
0.6750
163.1500
06:22:09
0.6750
996.4300
06:22:04
0.6770
193.2900
06:22:00
0.6780
7.0500
06:21:56
0.6780
48.0500
06:21:52
0.6780
24.9500
06:21:47
0.6780
273.0400
06:21:47
0.6780
42.5000
06:21:43
0.6780
42.5000
06:21:39
0.6800
256.8200
06:21:39
0.6800
330.8100
06:21:39
0.6810
109.6700
06:21:39
0.6810
30.2900
06:21:39
0.6810
116.8600
06:21:35
0.6810
109.6700
06:21:30
0.6810
30.2900
06:21:26
0.6820
119.1500
06:21:22
0.6820
49.1500
06:21:18
0.6810
251.5400
06:21:18
0.6810
5.2800
切换至币币交易