ENA/USDT
0.449
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5890
546.8600
13K
0.5810
296.9500
13K
0.5740
281.0300
12K
0.5650
420.6400
12K
0.5550
159.9600
12K
0.5510
402.1900
12K
0.5440
383.9500
11K
0.5400
408.9700
11K
0.5340
436.1400
10K
0.5290
559.4500
10K
0.5220
437.6800
9K
0.5130
705.0300
9K
0.5040
118.0000
8K
0.4930
160.6300
8K
0.4900
685.4100
8K
0.4870
236.8300
7K
0.4860
209.8300
7K
0.4850
234.3200
7K
0.4840
182.8000
7K
0.4830
135.0000
6K
0.4810
223.9200
6K
0.4800
389.5200
6K
0.4780
387.1300
6K
0.4760
338.4500
5K
0.4740
295.7200
5K
0.4730
404.7500
5K
0.4720
317.7200
4K
0.4700
422.0600
4K
0.4690
351.7900
3K
0.4680
252.6900
3K
0.4660
318.3800
3K
0.4640
180.2300
3K
0.4620
217.2900
2K
0.4600
284.3500
2K
0.4580
157.2000
2K
0.4570
271.1300
2K
0.4560
417.4100
1K
0.4540
379.6600
994.6800
0.4520
266.0500
615.0200
0.4500
348.9700
348.9700
0.449≈ 0.44
+ 0.00%
0.4480
435.5400
435.5400
0.4450
282.4900
718.0300
0.4420
388.7000
1K
0.4390
67.7300
1K
0.4370
135.7700
1K
0.4350
241.9200
2K
0.4320
164.3600
2K
0.4290
96.1300
2K
0.4260
439.0400
2K
0.4230
254.1700
3K
0.4200
391.8300
3K
0.4180
305.4600
3K
0.4160
112.6800
3K
0.4130
110.9200
3K
0.4110
67.2100
3K
0.4090
363.3600
4K
0.4060
120.8100
4K
0.4030
286.8900
4K
0.4000
169.8600
4K
0.3980
407.2800
5K
0.3950
480.1700
5K
0.3930
89.8200
5K
0.3910
128.9000
6K
0.3890
155.2900
6K
0.3870
273.2500
6K
0.3830
441.1600
6K
0.3790
247.9700
7K
0.3670
955.0600
8K
0.3570
189.8400
8K
0.3470
295.5800
8K
0.3390
152.6200
8K
0.3330
332.8300
9K
0.3260
628.7800
9K
0.3210
816.7700
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
15K
0.3130
3,643.4600
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
5,194.0100
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
6,048.4900
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
93K
0.2870
3,479.2400
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
3,712.4000
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
2,903.7300
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
196K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
203K
0.2470
6,177.8700
210K
0.2450
6,385.2600
216K
0.2440
4,394.9500
220K
价格
数量 (ENA)
累计 (ENA)
0.5890
546.8600
13K
0.5810
296.9500
13K
0.5740
281.0300
12K
0.5650
420.6400
12K
0.5550
159.9600
12K
0.5510
402.1900
12K
0.5440
383.9500
11K
0.5400
408.9700
11K
0.5340
436.1400
10K
0.5290
559.4500
10K
0.5220
437.6800
9K
0.5130
705.0300
9K
0.5040
118.0000
8K
0.4930
160.6300
8K
0.4900
685.4100
8K
0.4870
236.8300
7K
0.4860
209.8300
7K
0.4850
234.3200
7K
0.4840
182.8000
7K
0.4830
135.0000
6K
0.4810
223.9200
6K
0.4800
389.5200
6K
0.4780
387.1300
6K
0.4760
338.4500
5K
0.4740
295.7200
5K
0.4730
404.7500
5K
0.4720
317.7200
4K
0.4700
422.0600
4K
0.4690
351.7900
3K
0.4680
252.6900
3K
0.4660
318.3800
3K
0.4640
180.2300
3K
0.4620
217.2900
2K
0.4600
284.3500
2K
0.4580
157.2000
2K
0.4570
271.1300
2K
0.4560
417.4100
1K
0.4540
379.6600
994.6800
0.4520
266.0500
615.0200
0.4500
348.9700
348.9700
0.449≈ 0.44
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.449≈ 0.44
+ 0.00%
0.4480
435.5400
435.5400
0.4450
282.4900
718.0300
0.4420
388.7000
1K
0.4390
67.7300
1K
0.4370
135.7700
1K
0.4350
241.9200
2K
0.4320
164.3600
2K
0.4290
96.1300
2K
0.4260
439.0400
2K
0.4230
254.1700
3K
0.4200
391.8300
3K
0.4180
305.4600
3K
0.4160
112.6800
3K
0.4130
110.9200
3K
0.4110
67.2100
3K
0.4090
363.3600
4K
0.4060
120.8100
4K
0.4030
286.8900
4K
0.4000
169.8600
4K
0.3980
407.2800
5K
0.3950
480.1700
5K
0.3930
89.8200
5K
0.3910
128.9000
6K
0.3890
155.2900
6K
0.3870
273.2500
6K
0.3830
441.1600
6K
0.3790
247.9700
7K
0.3670
955.0600
8K
0.3570
189.8400
8K
0.3470
295.5800
8K
0.3390
152.6200
8K
0.3330
332.8300
9K
0.3260
628.7800
9K
0.3210
816.7700
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
15K
0.3130
3,643.4600
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
5,194.0100
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
6,048.4900
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
93K
0.2870
3,479.2400
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
3,712.4000
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
2,903.7300
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
196K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
203K
0.2470
6,177.8700
210K
0.2450
6,385.2600
216K
0.2440
4,394.9500
220K
最新成交
时间
价格(USDT)
数量(ENA)
20:10:26
0.4490
17.9600
20:10:21
0.4490
67.8700
20:10:17
0.4490
267.9300
20:10:17
0.4490
416.5700
20:10:17
0.4500
5.7100
20:10:13
0.4500
28.2300
20:10:13
0.4500
5.7100
20:10:09
0.4500
58.1400
20:10:09
0.4500
5.7100
20:10:05
0.4500
21.2900
20:10:05
0.4500
5.7100
20:09:56
0.4500
4.2300
20:09:56
0.4500
5.7100
20:09:52
0.4500
78.8400
20:09:52
0.4500
5.7100
20:09:48
0.4500
7.2800
20:09:48
0.4500
5.7100
20:09:43
0.4500
3.1600
20:09:43
0.4500
5.7100
20:09:39
0.4500
47.8800
20:09:39
0.4500
5.7100
20:09:35
0.4500
7.8400
20:09:35
0.4500
5.7100
20:09:31
0.4500
75.5300
20:09:31
0.4500
5.7100
20:09:27
0.4500
6.4600
20:09:27
0.4500
5.7100
20:09:23
0.4500
45.3100
20:09:23
0.4500
5.7100
20:09:18
0.4500
5.7100
20:09:14
0.4510
11.7800
20:09:14
0.4510
25.2200
20:09:10
0.4510
16.5400
20:09:10
0.4510
7.1300
20:09:10
0.4510
18.0900
20:09:06
0.4510
7.1300
20:09:01
0.4510
21.3800
20:09:01
0.4510
16.8900
20:09:01
0.4510
8.3300
20:08:57
0.4510
5.5600
20:08:57
0.4510
9.0000
20:08:57
0.4510
2.3300
20:08:45
0.4510
13.8900
20:08:37
0.4510
3.4300
20:08:37
0.4510
5.5700
20:08:32
0.4510
19.6500
20:08:28
0.4510
65.0600
20:08:28
0.4510
25.2200
20:08:24
0.4510
88.0400
20:08:24
0.4510
25.2200
20:08:20
0.4510
25.2200
20:08:16
0.4520
37.4400
20:08:07
0.4520
4.1900
20:08:07
0.4520
45.0700
20:08:03
0.4520
33.1500
20:07:59
0.4520
33.0700
20:07:55
0.4520
55.6500
20:07:55
0.4520
111.2900
20:07:50
0.4520
106.9100
20:07:50
0.4520
111.2900
20:07:46
0.4520
11.2100
20:07:46
0.4520
57.6100
20:07:46
0.4520
3.1900
20:07:46
0.4520
50.4900
20:07:42
0.4520
57.6100
20:07:38
0.4520
3.1900
20:07:30
0.4520
215.4700
20:07:30
0.4520
111.2900
20:07:26
0.4520
91.8500
20:07:26
0.4520
111.2900
20:07:21
0.4520
111.2900
20:07:17
0.4530
24.7500
20:07:13
0.4530
29.7100
20:07:08
0.4530
123.5600
20:07:04
0.4520
11.9200
20:07:00
0.4520
13.2800
20:06:56
0.4520
14.8600
20:06:52
0.4520
55.0700
20:06:52
0.4520
77.2600
20:06:48
0.4520
30.0700
20:06:48
0.4520
88.7200
20:06:44
0.4530
130.1500
20:06:39
0.4520
107.3300
20:06:35
0.4530
111.5900
20:06:31
0.4530
40.1100
20:06:27
0.4530
50.0200
20:06:23
0.4530
74.7200
20:06:19
0.4520
196.0500
20:06:15
0.4530
251.0400
20:06:10
0.4520
66.6800
20:06:02
0.4530
48.7200
20:05:58
0.4520
25.1400
20:05:53
0.4520
29.6200
20:05:49
0.4520
26.7600
20:05:45
0.4520
33.1700
20:05:41
0.4520
147.4600
20:05:37
0.4520
76.3700
20:05:33
0.4520
34.5400
20:05:29
0.4520
11.4700
20:05:24
0.4520
151.7800
切换至币币交易