ENA/USDT
0.816
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.9670
365.5300
7K
0.9580
380.5000
6K
0.9540
335.8000
6K
0.9510
249.3400
6K
0.9430
379.6900
5K
0.9330
134.4200
5K
0.9230
69.2100
5K
0.9120
191.0300
5K
0.9080
333.1000
5K
0.9000
442.2900
4K
0.8920
188.3200
4K
0.8840
178.0900
4K
0.8730
275.9700
3K
0.8700
70.7900
3K
0.8600
105.0000
3K
0.8560
148.5000
3K
0.8540
68.9000
3K
0.8520
114.4100
3K
0.8510
108.8500
3K
0.8500
52.0700
3K
0.8480
198.2700
2K
0.8470
121.0500
2K
0.8460
212.7200
2K
0.8440
30.7400
2K
0.8420
132.2700
2K
0.8400
159.9400
2K
0.8390
153.3300
2K
0.8370
229.5000
1K
0.8360
132.9800
1K
0.8340
197.4100
1K
0.8330
135.5400
929.2900
0.8310
49.5200
793.7500
0.8290
159.7900
744.2300
0.8270
66.8800
584.4400
0.8250
81.5800
517.5600
0.8240
206.8100
435.9800
0.8220
115.5800
229.1700
0.8200
43.0000
113.5900
0.8180
60.1200
70.5900
0.8170
10.4700
10.4700
0.816≈ 0.81
+ 0.00%
0.8150
230.1900
230.1900
0.8130
58.2400
288.4300
0.8100
99.0300
387.4600
0.8070
216.9900
604.4500
0.8040
138.1100
742.5600
0.8020
50.8900
793.4500
0.7990
79.4800
872.9300
0.7960
64.8600
937.7900
0.7930
251.4300
1K
0.7900
156.2300
1K
0.7880
250.0900
2K
0.7850
152.7800
2K
0.7830
164.1800
2K
0.7800
243.5300
2K
0.7780
101.2200
2K
0.7750
170.2500
2K
0.7720
150.8300
3K
0.7690
219.7000
3K
0.7670
79.4900
3K
0.7650
228.1100
3K
0.7620
158.9800
3K
0.7600
199.0400
3K
0.7580
102.7200
4K
0.7550
263.6200
4K
0.7520
238.9200
4K
0.7470
151.6900
4K
0.7360
521.5000
5K
0.7320
100.8700
5K
0.7200
515.9000
5K
0.7110
539.6000
6K
0.7020
395.4300
6K
0.6930
310.1300
7K
0.6880
441.8000
7K
0.6760
165.5700
7K
0.6650
252.7800
7K
0.6540
448.6700
8K
0.6450
458.7100
8K
0.6410
174.2000
9K
0.6360
145.4300
9K
0.6260
430.3100
9K
0.3160
447.5100
10K
0.3150
749.5200
10K
0.3140
3,306.6700
14K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
价格
数量 (ENA)
累计 (ENA)
0.9670
365.5300
7K
0.9580
380.5000
6K
0.9540
335.8000
6K
0.9510
249.3400
6K
0.9430
379.6900
5K
0.9330
134.4200
5K
0.9230
69.2100
5K
0.9120
191.0300
5K
0.9080
333.1000
5K
0.9000
442.2900
4K
0.8920
188.3200
4K
0.8840
178.0900
4K
0.8730
275.9700
3K
0.8700
70.7900
3K
0.8600
105.0000
3K
0.8560
148.5000
3K
0.8540
68.9000
3K
0.8520
114.4100
3K
0.8510
108.8500
3K
0.8500
52.0700
3K
0.8480
198.2700
2K
0.8470
121.0500
2K
0.8460
212.7200
2K
0.8440
30.7400
2K
0.8420
132.2700
2K
0.8400
159.9400
2K
0.8390
153.3300
2K
0.8370
229.5000
1K
0.8360
132.9800
1K
0.8340
197.4100
1K
0.8330
135.5400
929.2900
0.8310
49.5200
793.7500
0.8290
159.7900
744.2300
0.8270
66.8800
584.4400
0.8250
81.5800
517.5600
0.8240
206.8100
435.9800
0.8220
115.5800
229.1700
0.8200
43.0000
113.5900
0.8180
60.1200
70.5900
0.8170
10.4700
10.4700
0.816≈ 0.81
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.816≈ 0.81
+ 0.00%
0.8150
230.1900
230.1900
0.8130
58.2400
288.4300
0.8100
99.0300
387.4600
0.8070
216.9900
604.4500
0.8040
138.1100
742.5600
0.8020
50.8900
793.4500
0.7990
79.4800
872.9300
0.7960
64.8600
937.7900
0.7930
251.4300
1K
0.7900
156.2300
1K
0.7880
250.0900
2K
0.7850
152.7800
2K
0.7830
164.1800
2K
0.7800
243.5300
2K
0.7780
101.2200
2K
0.7750
170.2500
2K
0.7720
150.8300
3K
0.7690
219.7000
3K
0.7670
79.4900
3K
0.7650
228.1100
3K
0.7620
158.9800
3K
0.7600
199.0400
3K
0.7580
102.7200
4K
0.7550
263.6200
4K
0.7520
238.9200
4K
0.7470
151.6900
4K
0.7360
521.5000
5K
0.7320
100.8700
5K
0.7200
515.9000
5K
0.7110
539.6000
6K
0.7020
395.4300
6K
0.6930
310.1300
7K
0.6880
441.8000
7K
0.6760
165.5700
7K
0.6650
252.7800
7K
0.6540
448.6700
8K
0.6450
458.7100
8K
0.6410
174.2000
9K
0.6360
145.4300
9K
0.6260
430.3100
9K
0.3160
447.5100
10K
0.3150
749.5200
10K
0.3140
3,306.6700
14K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
最新成交
时间
价格(USDT)
数量(ENA)
09:48:50
0.8160
141.5600
09:48:46
0.8160
45.3500
09:48:41
0.8160
24.5700
09:48:37
0.8160
22.1600
09:48:37
0.8160
65.2200
09:48:37
0.8170
31.5200
09:48:37
0.8170
11.5900
09:48:37
0.8170
3.5900
09:48:33
0.8170
31.5200
09:48:28
0.8170
11.5900
09:48:24
0.8170
82.0700
09:48:24
0.8170
46.7000
09:48:24
0.8180
36.7400
09:48:20
0.8180
56.5500
09:48:20
0.8180
36.7400
09:48:16
0.8180
36.7400
09:48:12
0.8190
35.5600
09:48:08
0.8190
53.3700
09:48:04
0.8190
87.9400
09:47:59
0.8180
16.0400
09:47:55
0.8180
27.9400
09:47:51
0.8180
90.5900
09:47:42
0.8170
275.9100
09:47:38
0.8170
68.3400
09:47:34
0.8180
35.2900
09:47:29
0.8170
77.2600
09:47:25
0.8170
85.6800
09:47:21
0.8170
169.7400
09:47:17
0.8170
364.3200
09:47:12
0.8160
128.9000
09:47:12
0.8160
218.1100
09:47:08
0.8180
64.8000
09:47:08
0.8180
409.6600
09:47:08
0.8190
55.8300
09:47:08
0.8190
8.9700
09:47:04
0.8190
19.6900
09:47:04
0.8190
36.1400
09:47:00
0.8190
28.6600
09:46:56
0.8190
276.4200
09:46:56
0.8190
64.8000
09:46:52
0.8190
565.8700
09:46:52
0.8190
64.8000
09:46:47
0.8190
64.8000
09:46:43
0.8200
20.8300
09:46:39
0.8200
58.5000
09:46:34
0.8190
53.9900
09:46:34
0.8190
6.1000
09:46:30
0.8200
51.5000
09:46:26
0.8200
31.6800
09:46:13
0.8200
3.4900
09:46:09
0.8200
81.6300
09:46:05
0.8190
53.7200
09:46:05
0.8190
6.1000
09:46:00
0.8190
6.1000
09:46:00
0.8200
34.6500
09:45:56
0.8200
213.4900
09:45:56
0.8200
34.6500
09:45:52
0.8200
25.1600
09:45:52
0.8200
34.6500
09:45:48
0.8200
89.5000
09:45:48
0.8200
34.6500
09:45:44
0.8200
99.1300
09:45:44
0.8200
34.6500
09:45:39
0.8210
50.1100
09:45:35
0.8210
7.8300
09:45:30
0.8210
18.0200
09:45:26
0.8210
116.1100
09:45:26
0.8220
36.9800
09:45:22
0.8220
36.9800
09:45:18
0.8230
41.3500
09:45:14
0.8220
5.7400
09:45:09
0.8220
63.5800
09:45:05
0.8220
89.3000
09:45:01
0.8220
5.3700
09:44:57
0.8210
101.8300
09:44:57
0.8220
110.1300
09:44:57
0.8220
55.4500
09:44:53
0.8220
165.5800
09:44:48
0.8230
81.3300
09:44:44
0.8230
17.5300
09:44:40
0.8230
35.6900
09:44:36
0.8220
23.1200
09:44:32
0.8220
22.8900
09:44:27
0.8220
1.5200
09:44:27
0.8220
15.6200
09:44:27
0.8220
15.9600
09:44:23
0.8220
10.5100
09:44:23
0.8220
5.1100
09:44:19
0.8220
25.4000
09:44:19
0.8220
1.0700
09:44:11
0.8230
7.2000
09:44:06
0.8230
35.8600
09:44:02
0.8230
72.8700
09:43:58
0.8230
5.8700
09:43:46
0.8220
30.5100
09:43:33
0.8220
31.5800
09:43:24
0.8230
15.1900
09:43:20
0.8230
20.4600
09:43:16
0.8230
19.8000
09:43:12
0.8230
50.9300
切换至币币交易