ENA/USDT
0.399
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5510
181.1800
20K
0.5460
429.5700
20K
0.5400
570.3300
19K
0.5360
607.7400
19K
0.5330
426.4400
18K
0.5250
306.8700
18K
0.5230
480.5200
18K
0.5220
100.8200
17K
0.5190
698.7300
17K
0.5170
686.1300
16K
0.5130
156.7500
16K
0.5100
359.5800
15K
0.5070
152.7900
15K
0.5040
120.9700
15K
0.5000
600.1000
15K
0.4990
494.5000
14K
0.4960
715.5800
14K
0.4920
249.6200
13K
0.4880
532.8200
13K
0.4810
457.2100
12K
0.4770
710.9700
12K
0.4730
364.9900
11K
0.4670
156.4000
11K
0.4620
291.7800
11K
0.4600
317.3700
10K
0.4520
126.0500
10K
0.4510
122.9100
10K
0.4450
184.8800
10K
0.4410
393.3200
9K
0.4370
429.8300
9K
0.4350
182.1300
9K
0.4340
316.7800
8K
0.4330
291.8000
8K
0.4310
262.0900
8K
0.4300
167.2300
8K
0.4280
195.8300
7K
0.4270
67.6400
7K
0.4250
468.7900
7K
0.4240
451.9400
7K
0.4230
155.7200
6K
0.4220
280.8300
6K
0.4210
80.3300
6K
0.4200
459.3300
6K
0.4180
273.8000
5K
0.4170
371.6100
5K
0.4160
413.9100
5K
0.4150
237.2500
4K
0.4140
146.8600
4K
0.4130
179.9300
4K
0.4120
453.1900
4K
0.4110
370.9400
3K
0.4100
227.7600
3K
0.4090
480.1600
3K
0.4080
180.3400
2K
0.4070
294.1300
2K
0.4060
468.8300
2K
0.4050
436.1100
1K
0.4040
382.4000
748.0600
0.4020
253.6000
365.6600
0.4000
112.0600
112.0600
0.399≈ 0.39
+ 0.00%
0.3990
72.4500
72.4500
0.3980
170.2000
242.6500
0.3950
452.6500
695.3000
0.3920
167.9100
863.2100
0.3900
341.8500
1K
0.3880
135.2100
1K
0.3870
393.8500
2K
0.3860
339.0900
2K
0.3850
505.9400
3K
0.3840
120.1400
3K
0.3830
321.2200
3K
0.3810
200.0000
3K
0.3800
311.7800
4K
0.3780
483.8900
4K
0.3770
520.4700
5K
0.3760
325.6500
5K
0.3750
444.5200
5K
0.3730
289.4300
6K
0.3720
257.9700
6K
0.3710
219.1900
6K
0.3700
303.0400
6K
0.3680
352.3900
7K
0.3650
514.6300
7K
0.3630
182.6700
7K
0.3620
409.7200
8K
0.3600
404.8800
8K
0.3580
203.7600
8K
0.3570
188.4400
9K
0.3560
180.3300
9K
0.3540
457.2800
9K
0.3530
396.6200
10K
0.3520
200.2400
10K
0.3510
345.6600
10K
0.3490
319.6300
11K
0.3480
176.3900
11K
0.3470
86.8300
11K
0.3460
424.2400
11K
0.3440
160.3700
11K
0.3430
254.1400
12K
0.3420
539.3200
12K
0.3410
367.5700
13K
0.3400
468.7900
13K
0.3390
547.8400
14K
0.3370
161.3400
14K
0.3320
321.5700
14K
0.3280
512.8700
15K
0.3210
832.5200
15K
0.3200
756.1000
16K
0.3110
639.1800
17K
0.3090
234.1600
17K
0.3030
1,268.3200
18K
0.2970
541.8800
19K
0.2920
983.3800
20K
0.2880
1,054.9100
21K
0.2800
319.1200
21K
0.2760
1,292.5300
22K
0.2710
1,391.0600
24K
0.2680
452.4900
24K
0.2660
1,071.9000
25K
0.2610
541.3200
26K
0.2590
470.6500
26K
0.2550
1,260.8000
28K
0.2510
729.4100
28K
0.2470
206.6900
29K
0.2440
1,270.5200
30K
0.2400
1,278.8300
31K
0.2360
638.7500
32K
0.2290
1,215.3500
33K
0.2250
1,189.9400
34K
0.2240
515.6900
35K
0.2200
751.5200
35K
0.2130
906.3900
36K
0.2080
628.2200
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
价格
数量 (ENA)
累计 (ENA)
0.5510
181.1800
20K
0.5460
429.5700
20K
0.5400
570.3300
19K
0.5360
607.7400
19K
0.5330
426.4400
18K
0.5250
306.8700
18K
0.5230
480.5200
18K
0.5220
100.8200
17K
0.5190
698.7300
17K
0.5170
686.1300
16K
0.5130
156.7500
16K
0.5100
359.5800
15K
0.5070
152.7900
15K
0.5040
120.9700
15K
0.5000
600.1000
15K
0.4990
494.5000
14K
0.4960
715.5800
14K
0.4920
249.6200
13K
0.4880
532.8200
13K
0.4810
457.2100
12K
0.4770
710.9700
12K
0.4730
364.9900
11K
0.4670
156.4000
11K
0.4620
291.7800
11K
0.4600
317.3700
10K
0.4520
126.0500
10K
0.4510
122.9100
10K
0.4450
184.8800
10K
0.4410
393.3200
9K
0.4370
429.8300
9K
0.4350
182.1300
9K
0.4340
316.7800
8K
0.4330
291.8000
8K
0.4310
262.0900
8K
0.4300
167.2300
8K
0.4280
195.8300
7K
0.4270
67.6400
7K
0.4250
468.7900
7K
0.4240
451.9400
7K
0.4230
155.7200
6K
0.4220
280.8300
6K
0.4210
80.3300
6K
0.4200
459.3300
6K
0.4180
273.8000
5K
0.4170
371.6100
5K
0.4160
413.9100
5K
0.4150
237.2500
4K
0.4140
146.8600
4K
0.4130
179.9300
4K
0.4120
453.1900
4K
0.4110
370.9400
3K
0.4100
227.7600
3K
0.4090
480.1600
3K
0.4080
180.3400
2K
0.4070
294.1300
2K
0.4060
468.8300
2K
0.4050
436.1100
1K
0.4040
382.4000
748.0600
0.4020
253.6000
365.6600
0.4000
112.0600
112.0600
0.399≈ 0.39
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.399≈ 0.39
+ 0.00%
0.3990
72.4500
72.4500
0.3980
170.2000
242.6500
0.3950
452.6500
695.3000
0.3920
167.9100
863.2100
0.3900
341.8500
1K
0.3880
135.2100
1K
0.3870
393.8500
2K
0.3860
339.0900
2K
0.3850
505.9400
3K
0.3840
120.1400
3K
0.3830
321.2200
3K
0.3810
200.0000
3K
0.3800
311.7800
4K
0.3780
483.8900
4K
0.3770
520.4700
5K
0.3760
325.6500
5K
0.3750
444.5200
5K
0.3730
289.4300
6K
0.3720
257.9700
6K
0.3710
219.1900
6K
0.3700
303.0400
6K
0.3680
352.3900
7K
0.3650
514.6300
7K
0.3630
182.6700
7K
0.3620
409.7200
8K
0.3600
404.8800
8K
0.3580
203.7600
8K
0.3570
188.4400
9K
0.3560
180.3300
9K
0.3540
457.2800
9K
0.3530
396.6200
10K
0.3520
200.2400
10K
0.3510
345.6600
10K
0.3490
319.6300
11K
0.3480
176.3900
11K
0.3470
86.8300
11K
0.3460
424.2400
11K
0.3440
160.3700
11K
0.3430
254.1400
12K
0.3420
539.3200
12K
0.3410
367.5700
13K
0.3400
468.7900
13K
0.3390
547.8400
14K
0.3370
161.3400
14K
0.3320
321.5700
14K
0.3280
512.8700
15K
0.3210
832.5200
15K
0.3200
756.1000
16K
0.3110
639.1800
17K
0.3090
234.1600
17K
0.3030
1,268.3200
18K
0.2970
541.8800
19K
0.2920
983.3800
20K
0.2880
1,054.9100
21K
0.2800
319.1200
21K
0.2760
1,292.5300
22K
0.2710
1,391.0600
24K
0.2680
452.4900
24K
0.2660
1,071.9000
25K
0.2610
541.3200
26K
0.2590
470.6500
26K
0.2550
1,260.8000
28K
0.2510
729.4100
28K
0.2470
206.6900
29K
0.2440
1,270.5200
30K
0.2400
1,278.8300
31K
0.2360
638.7500
32K
0.2290
1,215.3500
33K
0.2250
1,189.9400
34K
0.2240
515.6900
35K
0.2200
751.5200
35K
0.2130
906.3900
36K
0.2080
628.2200
37K
0.0020
500.0000
37K
0.0010
4,500.0000
42K
最新成交
时间
价格(USDT)
数量(ENA)
02:04:57
0.3990
72.4500
02:04:28
0.4000
4.9200
02:04:14
0.4000
148.9200
02:04:02
0.4000
211.0600
02:03:48
0.3990
229.8500
02:02:57
0.4000
110.9900
02:02:20
0.4010
1,039.6900
02:02:10
0.4000
91.1400
02:02:00
0.4000
189.0900
02:01:17
0.4000
76.5000
02:00:56
0.4010
86.6000
02:00:32
0.4000
205.3200
02:00:19
0.4000
45.3100
02:00:05
0.4000
69.3100
01:59:56
0.3990
79.0700
01:59:36
0.4000
4.2200
01:59:12
0.4000
11.4200
01:58:39
0.4000
35.2200
01:58:27
0.4000
100.5800
01:58:06
0.4000
36.4400
01:58:06
0.4000
24.9900
01:58:06
0.4000
30.2700
01:57:55
0.4000
126.8100
01:57:44
0.4000
24.9900
01:57:32
0.4010
130.5700
01:57:14
0.4000
182.0700
01:57:02
0.4010
3.5600
01:56:54
0.4010
209.8400
01:56:44
0.4020
177.0200
01:56:23
0.4020
224.3300
01:56:14
0.4020
168.4900
01:56:06
0.4020
204.0400
01:55:56
0.4010
17.3300
01:55:27
0.4010
119.8900
01:55:16
0.4010
135.8200
01:55:08
0.4000
386.8300
01:54:54
0.4000
19.8800
01:54:49
0.4010
81.2800
01:54:42
0.4010
29.8700
01:54:42
0.4010
81.2800
01:54:17
0.4010
11.6700
01:54:17
0.4010
81.2800
01:54:05
0.4020
115.4700
01:53:39
0.4010
56.9200
01:53:28
0.4010
236.5600
01:53:20
0.4010
15.7200
01:53:11
0.4010
20.6000
01:52:18
0.4000
120.1500
01:52:10
0.3990
134.9100
01:51:59
0.4000
46.2500
01:51:42
0.3990
313.4800
01:51:20
0.3980
65.0800
01:51:06
0.3970
19.6700
01:50:27
0.3970
52.7900
01:50:17
0.3960
177.4000
01:49:09
0.3960
3.1000
01:48:52
0.3960
80.1100
01:48:43
0.3960
46.4900
01:47:34
0.3960
98.7600
01:46:46
0.3950
5.3200
01:46:37
0.3950
5.8000
01:46:20
0.3950
110.4200
01:46:10
0.3960
22.8500
01:45:43
0.3950
3.7800
01:43:23
0.3950
58.0100
01:43:23
0.3950
115.0900
01:43:07
0.3960
13.9400
01:42:56
0.3960
37.4500
01:42:48
0.3960
14.7100
01:42:07
0.3960
54.3300
01:41:56
0.3960
78.8600
01:41:40
0.3950
45.7300
01:41:11
0.3950
84.7600
01:39:58
0.3960
10.3000
01:39:37
0.3960
8.7000
01:39:16
0.3960
239.5500
01:38:41
0.3950
161.6400
01:38:10
0.3950
8.3500
01:38:00
0.3950
20.6800
01:37:39
0.3950
39.2700
01:35:41
0.3940
48.1400
01:35:41
0.3940
13.6200
01:35:31
0.3940
13.6200
01:34:47
0.3940
97.3100
01:34:36
0.3940
108.4100
01:34:26
0.3940
225.3900
01:34:16
0.3940
34.9200
01:33:06
0.3930
127.5600
01:32:53
0.3940
197.0000
01:32:39
0.3930
35.9100
01:32:26
0.3930
257.2100
01:32:26
0.3930
334.5300
01:32:12
0.3940
6.7300
01:31:57
0.3930
141.2300
01:31:57
0.3930
291.7700
01:31:21
0.3940
10.9100
01:31:11
0.3940
27.0700
01:30:49
0.3940
63.1000
01:30:39
0.3950
211.6100
01:30:29
0.3950
11.8500
切换至币币交易