ENA/USDT
0.505
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.6460
313.3300
109K
0.6380
553.5000
109K
0.6300
116.0400
108K
0.6260
457.9800
108K
0.6190
427.9300
108K
0.6160
275.7000
107K
0.6090
162.5000
107K
0.5980
430.0100
107K
0.5940
552.2900
106K
0.5910
610.0300
106K
0.5830
93.6000
105K
0.5820
120.8100
105K
0.5790
690.6400
105K
0.5780
311.9500
104K
0.5770
214.2600
104K
0.5760
638.6300
104K
0.5750
107.5600
103K
0.5720
559.4900
103K
0.5700
640.3300
102K
0.5680
1,431.9300
102K
0.5660
1,445.1900
100K
0.5650
523.6500
99K
0.5640
661.0900
98K
0.5630
1,824.8500
98K
0.5620
2,043.5100
96K
0.5600
1,626.5700
94K
0.5590
1,384.1200
92K
0.5580
1,296.4200
91K
0.5570
896.7700
90K
0.5560
2,638.7400
89K
0.5550
1,111.1300
86K
0.5540
3,325.2800
85K
0.5530
1,224.2600
82K
0.5520
406.4500
80K
0.5510
1,764.9600
80K
0.5500
1,761.9000
78K
0.5490
1,572.6300
76K
0.5480
2,649.5200
75K
0.5470
1,272.5300
72K
0.5460
2,659.7700
71K
0.5450
1,996.9800
68K
0.5440
762.2300
66K
0.5430
1,825.2800
66K
0.5420
5,229.6900
64K
0.5410
2,204.1700
58K
0.5400
959.6500
56K
0.5390
1,948.3700
55K
0.5380
2,476.2400
53K
0.5370
1,682.5900
51K
0.5360
1,311.9300
49K
0.5350
871.5800
48K
0.5340
3,036.1500
47K
0.5330
2,028.6100
44K
0.5320
2,347.0900
42K
0.5310
1,372.2000
40K
0.5300
2,312.5800
38K
0.5290
73.0000
36K
0.5280
1,856.5000
36K
0.5270
3,182.4000
34K
0.5260
1,647.4800
31K
0.5250
525.0000
29K
0.5240
1,993.4800
29K
0.5230
4,750.7600
27K
0.5220
2,092.0500
22K
0.5210
1,654.4000
20K
0.5200
3,287.6000
18K
0.5190
1,481.9800
15K
0.5180
2,245.4100
13K
0.5170
4,458.7100
11K
0.5160
1,946.4000
7K
0.5150
1,096.2300
5K
0.5140
1,085.4100
4K
0.5130
1,533.6000
3K
0.5120
254.0400
985.8500
0.5110
117.4500
731.8100
0.5090
88.3900
614.3600
0.5080
214.3500
525.9700
0.5070
144.6900
311.6200
0.5060
166.9300
166.9300
0.505≈ 0.50
+ 0.00%
0.5040
97.1900
97.1900
0.5020
164.2700
261.4600
0.5000
155.3100
416.7700
0.4980
302.0500
718.8200
0.4950
398.4100
1K
0.4930
229.2100
1K
0.4900
131.4000
1K
0.4870
236.2100
2K
0.4840
234.5000
2K
0.4820
232.3600
2K
0.4790
196.8000
2K
0.4760
234.3700
3K
0.4740
166.7200
3K
0.4720
78.6400
3K
0.4690
361.4900
3K
0.4670
302.3600
4K
0.4650
71.3400
4K
0.4630
277.0900
4K
0.4610
159.7400
4K
0.4590
385.4200
4K
0.4570
417.1200
5K
0.4550
229.4500
5K
0.4530
332.5300
5K
0.4510
368.0800
6K
0.4480
285.5300
6K
0.4370
902.6500
7K
0.4270
562.6100
8K
0.4170
730.7600
8K
0.4100
918.1900
9K
0.3980
301.8800
9K
0.3890
820.2900
10K
0.3850
1,036.8700
11K
0.3800
484.8200
12K
0.3680
546.8100
12K
0.3600
183.0800
13K
0.3560
682.6600
13K
0.3480
734.6400
14K
0.3430
763.0600
15K
0.3340
813.8000
16K
0.3250
284.7900
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
价格
数量 (ENA)
累计 (ENA)
0.6460
313.3300
109K
0.6380
553.5000
109K
0.6300
116.0400
108K
0.6260
457.9800
108K
0.6190
427.9300
108K
0.6160
275.7000
107K
0.6090
162.5000
107K
0.5980
430.0100
107K
0.5940
552.2900
106K
0.5910
610.0300
106K
0.5830
93.6000
105K
0.5820
120.8100
105K
0.5790
690.6400
105K
0.5780
311.9500
104K
0.5770
214.2600
104K
0.5760
638.6300
104K
0.5750
107.5600
103K
0.5720
559.4900
103K
0.5700
640.3300
102K
0.5680
1,431.9300
102K
0.5660
1,445.1900
100K
0.5650
523.6500
99K
0.5640
661.0900
98K
0.5630
1,824.8500
98K
0.5620
2,043.5100
96K
0.5600
1,626.5700
94K
0.5590
1,384.1200
92K
0.5580
1,296.4200
91K
0.5570
896.7700
90K
0.5560
2,638.7400
89K
0.5550
1,111.1300
86K
0.5540
3,325.2800
85K
0.5530
1,224.2600
82K
0.5520
406.4500
80K
0.5510
1,764.9600
80K
0.5500
1,761.9000
78K
0.5490
1,572.6300
76K
0.5480
2,649.5200
75K
0.5470
1,272.5300
72K
0.5460
2,659.7700
71K
0.5450
1,996.9800
68K
0.5440
762.2300
66K
0.5430
1,825.2800
66K
0.5420
5,229.6900
64K
0.5410
2,204.1700
58K
0.5400
959.6500
56K
0.5390
1,948.3700
55K
0.5380
2,476.2400
53K
0.5370
1,682.5900
51K
0.5360
1,311.9300
49K
0.5350
871.5800
48K
0.5340
3,036.1500
47K
0.5330
2,028.6100
44K
0.5320
2,347.0900
42K
0.5310
1,372.2000
40K
0.5300
2,312.5800
38K
0.5290
73.0000
36K
0.5280
1,856.5000
36K
0.5270
3,182.4000
34K
0.5260
1,647.4800
31K
0.5250
525.0000
29K
0.5240
1,993.4800
29K
0.5230
4,750.7600
27K
0.5220
2,092.0500
22K
0.5210
1,654.4000
20K
0.5200
3,287.6000
18K
0.5190
1,481.9800
15K
0.5180
2,245.4100
13K
0.5170
4,458.7100
11K
0.5160
1,946.4000
7K
0.5150
1,096.2300
5K
0.5140
1,085.4100
4K
0.5130
1,533.6000
3K
0.5120
254.0400
985.8500
0.5110
117.4500
731.8100
0.5090
88.3900
614.3600
0.5080
214.3500
525.9700
0.5070
144.6900
311.6200
0.5060
166.9300
166.9300
0.505≈ 0.50
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.505≈ 0.50
+ 0.00%
0.5040
97.1900
97.1900
0.5020
164.2700
261.4600
0.5000
155.3100
416.7700
0.4980
302.0500
718.8200
0.4950
398.4100
1K
0.4930
229.2100
1K
0.4900
131.4000
1K
0.4870
236.2100
2K
0.4840
234.5000
2K
0.4820
232.3600
2K
0.4790
196.8000
2K
0.4760
234.3700
3K
0.4740
166.7200
3K
0.4720
78.6400
3K
0.4690
361.4900
3K
0.4670
302.3600
4K
0.4650
71.3400
4K
0.4630
277.0900
4K
0.4610
159.7400
4K
0.4590
385.4200
4K
0.4570
417.1200
5K
0.4550
229.4500
5K
0.4530
332.5300
5K
0.4510
368.0800
6K
0.4480
285.5300
6K
0.4370
902.6500
7K
0.4270
562.6100
8K
0.4170
730.7600
8K
0.4100
918.1900
9K
0.3980
301.8800
9K
0.3890
820.2900
10K
0.3850
1,036.8700
11K
0.3800
484.8200
12K
0.3680
546.8100
12K
0.3600
183.0800
13K
0.3560
682.6600
13K
0.3480
734.6400
14K
0.3430
763.0600
15K
0.3340
813.8000
16K
0.3250
284.7900
16K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
最新成交
时间
价格(USDT)
数量(ENA)
14:30:54
0.5050
36.1400
14:30:42
0.5050
80.5300
14:30:37
0.5050
323.3000
14:30:33
0.5040
24.8500
14:30:29
0.5050
46.7900
14:30:25
0.5050
42.2400
14:30:20
0.5050
160.6700
14:30:16
0.5040
122.2800
14:30:12
0.5040
243.4000
14:30:08
0.5040
67.0500
14:30:03
0.5040
290.2500
14:29:59
0.5040
131.9100
14:29:54
0.5040
151.1700
14:29:54
0.5040
26.9200
14:29:50
0.5040
26.9200
14:29:50
0.5050
83.2300
14:29:50
0.5050
35.5800
14:29:46
0.5050
24.8800
14:29:46
0.5050
29.9100
14:29:46
0.5050
28.4400
14:29:41
0.5050
60.4600
14:29:37
0.5050
29.9100
14:29:33
0.5050
598.7500
14:29:33
0.5050
118.8100
14:29:29
0.5050
118.8100
14:29:29
0.5060
17.8700
14:29:24
0.5060
17.8700
14:29:16
0.5070
759.5700
14:29:11
0.5070
8.5600
14:29:07
0.5070
121.1200
14:29:03
0.5070
221.9600
14:28:59
0.5070
234.0300
14:28:53
0.5070
35.7500
14:28:53
0.5070
4.0600
14:28:49
0.5070
20.2000
14:28:45
0.5070
72.6400
14:28:41
0.5070
80.1500
14:28:41
0.5070
16.7500
14:28:36
0.5080
29.6700
14:28:32
0.5080
34.7600
14:28:23
0.5080
32.3800
14:28:19
0.5070
16.7500
14:28:11
0.5080
77.7200
14:28:07
0.5080
13.2700
14:28:02
0.5070
79.3200
14:27:58
0.5070
19.5600
14:27:51
0.5070
16.8100
14:27:47
0.5080
50.7100
14:27:43
0.5070
86.2800
14:27:39
0.5070
65.5100
14:27:34
0.5070
179.0000
14:27:34
0.5070
70.3300
14:27:30
0.5080
4.6800
14:27:26
0.5080
386.5200
14:27:17
0.5070
70.3300
14:27:13
0.5080
74.6400
14:27:09
0.5080
129.7400
14:27:05
0.5070
907.8200
14:26:58
0.5070
32.3900
14:26:54
0.5070
150.3800
14:26:48
0.5070
156.6400
14:26:48
0.5070
292.7000
14:26:44
0.5070
266.3900
14:26:44
0.5070
21.5300
14:26:44
0.5070
155.7200
14:26:44
0.5070
115.4500
14:26:40
0.5070
21.5300
14:26:35
0.5070
94.1800
14:26:35
0.5070
61.5400
14:26:31
0.5070
201.1100
14:26:31
0.5080
30.0500
14:26:27
0.5080
262.6500
14:26:27
0.5080
18.0700
14:26:27
0.5080
3.6500
14:26:27
0.5080
71.2100
14:26:23
0.5080
310.7700
14:26:19
0.5080
3.6500
14:26:14
0.5080
37.7600
14:26:14
0.5080
385.6300
14:26:10
0.5090
1,463.1700
14:26:06
0.5090
87.3000
14:26:02
0.5090
299.0300
14:25:56
0.5090
118.1800
14:25:51
0.5090
25.1300
14:25:44
0.5090
41.5100
14:25:40
0.5090
11.1500
14:25:35
0.5080
73.8500
14:25:31
0.5090
657.7300
14:25:27
0.5090
48.8100
14:25:23
0.5090
119.7500
14:25:18
0.5090
15.6400
14:25:14
0.5090
525.0500
14:25:10
0.5080
78.2800
14:25:05
0.5080
70.0100
14:25:01
0.5080
36.7700
14:24:56
0.5080
807.4300
14:24:51
0.5080
401.5400
14:24:43
0.5080
49.6300
14:24:38
0.5080
119.6200
14:24:34
0.5080
52.5200
切换至币币交易