ENA/USDT
1.053
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1850
137.1100
6K
1.1770
260.3000
6K
1.1710
163.8400
6K
1.1680
271.5900
5K
1.1590
67.8200
5K
1.1540
168.6800
5K
1.1470
239.6900
5K
1.1420
243.2700
5K
1.1330
260.0200
4K
1.1270
194.7500
4K
1.1230
203.2400
4K
1.1200
320.8800
4K
1.1140
354.1300
3K
1.1100
357.1100
3K
1.1000
68.6900
3K
1.0910
49.9900
3K
1.0900
29.8900
3K
1.0890
76.3300
3K
1.0880
156.2800
2K
1.0860
152.5500
2K
1.0840
131.0700
2K
1.0830
168.8600
2K
1.0810
26.9300
2K
1.0800
105.4100
2K
1.0790
149.5800
2K
1.0780
151.3700
2K
1.0770
67.9500
1K
1.0750
114.1000
1K
1.0730
28.5500
1K
1.0720
25.3200
1K
1.0710
167.9400
1K
1.0690
168.5100
1K
1.0670
80.9800
837.7500
1.0650
164.9100
756.7700
1.0630
37.4300
591.8600
1.0620
101.9600
554.4300
1.0600
57.9700
452.4700
1.0580
175.3200
394.5000
1.0560
137.6200
219.1800
1.0540
81.5600
81.5600
1.053≈ 1.05
+ 0.00%
1.0520
187.1800
187.1800
1.0510
24.1100
211.2900
1.0490
161.7600
373.0500
1.0460
167.0000
540.0500
1.0430
68.2700
608.3200
1.0400
156.2000
764.5200
1.0380
107.7100
872.2300
1.0350
66.3000
938.5300
1.0320
99.6000
1K
1.0290
58.5200
1K
1.0260
55.2300
1K
1.0240
58.8900
1K
1.0220
31.0200
1K
1.0190
129.7700
1K
1.0160
28.2000
1K
1.0140
172.1600
2K
1.0120
49.9000
2K
1.0100
74.6600
2K
1.0080
100.5600
2K
1.0050
119.4100
2K
1.0030
143.8800
2K
1.0000
52.5500
2K
0.9970
80.7100
2K
0.9950
31.5100
2K
0.9930
197.9600
2K
0.9910
120.0700
3K
0.9810
340.3700
3K
0.9700
152.2100
3K
0.9650
151.3100
3K
0.9580
359.3900
4K
0.9540
409.6900
4K
0.9490
313.8300
4K
0.9420
341.1800
5K
0.9320
108.7500
5K
0.9260
291.7900
5K
0.9180
350.7900
5K
0.9120
182.2200
6K
0.9020
363.4700
6K
0.8980
250.3800
6K
0.8910
382.5200
7K
0.8820
191.2700
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
价格
数量 (ENA)
累计 (ENA)
1.1850
137.1100
6K
1.1770
260.3000
6K
1.1710
163.8400
6K
1.1680
271.5900
5K
1.1590
67.8200
5K
1.1540
168.6800
5K
1.1470
239.6900
5K
1.1420
243.2700
5K
1.1330
260.0200
4K
1.1270
194.7500
4K
1.1230
203.2400
4K
1.1200
320.8800
4K
1.1140
354.1300
3K
1.1100
357.1100
3K
1.1000
68.6900
3K
1.0910
49.9900
3K
1.0900
29.8900
3K
1.0890
76.3300
3K
1.0880
156.2800
2K
1.0860
152.5500
2K
1.0840
131.0700
2K
1.0830
168.8600
2K
1.0810
26.9300
2K
1.0800
105.4100
2K
1.0790
149.5800
2K
1.0780
151.3700
2K
1.0770
67.9500
1K
1.0750
114.1000
1K
1.0730
28.5500
1K
1.0720
25.3200
1K
1.0710
167.9400
1K
1.0690
168.5100
1K
1.0670
80.9800
837.7500
1.0650
164.9100
756.7700
1.0630
37.4300
591.8600
1.0620
101.9600
554.4300
1.0600
57.9700
452.4700
1.0580
175.3200
394.5000
1.0560
137.6200
219.1800
1.0540
81.5600
81.5600
1.053≈ 1.05
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.053≈ 1.05
+ 0.00%
1.0520
187.1800
187.1800
1.0510
24.1100
211.2900
1.0490
161.7600
373.0500
1.0460
167.0000
540.0500
1.0430
68.2700
608.3200
1.0400
156.2000
764.5200
1.0380
107.7100
872.2300
1.0350
66.3000
938.5300
1.0320
99.6000
1K
1.0290
58.5200
1K
1.0260
55.2300
1K
1.0240
58.8900
1K
1.0220
31.0200
1K
1.0190
129.7700
1K
1.0160
28.2000
1K
1.0140
172.1600
2K
1.0120
49.9000
2K
1.0100
74.6600
2K
1.0080
100.5600
2K
1.0050
119.4100
2K
1.0030
143.8800
2K
1.0000
52.5500
2K
0.9970
80.7100
2K
0.9950
31.5100
2K
0.9930
197.9600
2K
0.9910
120.0700
3K
0.9810
340.3700
3K
0.9700
152.2100
3K
0.9650
151.3100
3K
0.9580
359.3900
4K
0.9540
409.6900
4K
0.9490
313.8300
4K
0.9420
341.1800
5K
0.9320
108.7500
5K
0.9260
291.7900
5K
0.9180
350.7900
5K
0.9120
182.2200
6K
0.9020
363.4700
6K
0.8980
250.3800
6K
0.8910
382.5200
7K
0.8820
191.2700
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
时间
价格(USDT)
数量(ENA)
03:06:44
1.0530
88.3300
03:06:40
1.0530
32.6500
03:06:36
1.0520
94.6500
03:06:31
1.0530
75.8800
03:06:27
1.0530
29.4200
03:06:23
1.0520
52.5000
03:06:19
1.0520
45.1900
03:06:15
1.0510
12.6100
03:06:15
1.0510
24.1100
03:06:11
1.0510
12.4800
03:06:11
1.0510
24.1100
03:06:07
1.0520
9.8700
03:06:02
1.0520
24.2200
03:05:58
1.0520
17.9500
03:05:46
1.0520
4.5600
03:05:41
1.0520
25.5000
03:05:37
1.0520
4.0900
03:05:33
1.0520
21.5400
03:05:29
1.0520
26.9400
03:05:16
1.0520
35.3000
03:05:12
1.0520
30.7500
03:05:08
1.0520
42.6000
03:05:04
1.0520
70.4700
03:04:57
1.0510
9.0500
03:04:49
1.0510
12.8600
03:04:45
1.0510
61.0700
03:04:32
1.0500
8.2700
03:04:20
1.0500
0.4300
03:04:20
1.0500
13.4100
03:04:20
1.0500
1.2900
03:04:16
1.0500
13.4100
03:04:07
1.0510
16.1800
03:04:03
1.0500
14.7000
03:03:59
1.0510
7.3500
03:03:54
1.0510
16.9600
03:03:50
1.0520
32.4700
03:03:46
1.0520
5.1500
03:03:41
1.0520
9.3300
03:03:37
1.0520
31.3100
03:03:25
1.0520
71.2700
03:03:21
1.0510
196.3500
03:03:16
1.0510
21.6600
03:03:12
1.0500
5.7100
03:03:08
1.0500
13.4000
03:03:04
1.0500
27.9900
03:03:00
1.0500
77.2400
03:02:56
1.0500
128.2600
03:02:51
1.0500
12.6500
03:02:51
1.0500
10.5900
03:02:51
1.0500
7.5600
03:02:47
1.0500
10.5900
03:02:39
1.0500
11.1600
03:02:39
1.0500
18.1500
03:02:35
1.0500
88.0200
03:02:35
1.0500
3.6300
03:02:35
1.0500
14.5200
03:02:31
1.0500
3.6300
03:02:22
1.0500
236.7100
03:02:22
1.0500
12.5400
03:02:22
1.0500
5.6100
03:02:18
1.0500
12.5400
03:02:14
1.0500
27.9000
03:02:14
1.0500
14.2700
03:02:14
1.0500
3.8800
03:02:10
1.0500
14.2700
03:02:01
1.0500
18.1500
03:01:57
1.0510
51.4900
03:01:53
1.0510
6.2800
03:01:48
1.0500
17.6200
03:01:48
1.0500
3.5500
03:01:44
1.0500
31.6600
03:01:44
1.0500
3.5500
03:01:40
1.0500
35.9400
03:01:40
1.0500
3.5500
03:01:36
1.0500
14.0100
03:01:36
1.0500
3.5500
03:01:32
1.0500
9.9400
03:01:32
1.0500
3.5500
03:01:28
1.0500
3.5500
03:01:28
1.0510
11.0400
03:01:28
1.0510
23.1600
03:01:28
1.0510
43.0800
03:01:24
1.0510
11.0400
03:01:20
1.0510
23.1600
03:01:15
1.0510
134.1500
03:01:15
1.0510
77.2800
03:01:11
1.0510
83.5200
03:01:11
1.0510
5.4300
03:01:11
1.0510
15.0700
03:01:11
1.0510
56.7800
03:01:07
1.0510
5.4300
03:01:03
1.0510
15.0700
03:00:59
1.0520
12.6000
03:00:55
1.0510
77.2800
03:00:50
1.0520
11.6700
03:00:46
1.0520
22.0100
03:00:37
1.0520
46.9400
03:00:33
1.0530
22.8800
03:00:17
1.0530
21.3500
03:00:12
1.0530
14.1200
切换至币币交易