EGLD/USDT
32.9
≈ 32.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 EGLD
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
35.3700
25.7055
2K
35.2700
2.5459
2K
35.2400
13.8631
2K
35.1300
2.7631
2K
35.1000
14.9952
2K
35.0500
18.2176
2K
35.0200
33.8820
2K
34.9600
4.1801
2K
34.9000
10.2820
2K
34.8400
32.2255
2K
34.7700
11.7983
2K
34.7500
21.4492
2K
34.7300
10.1204
2K
34.6800
16.8980
2K
34.6500
2.3241
2K
34.6400
38.0394
2K
34.6100
38.1787
2K
34.5600
13.3815
2K
34.4900
18.5891
2K
34.4200
34.7619
2K
34.3700
22.0765
1K
34.3300
9.4280
1K
34.3100
46.5831
1K
34.2400
19.2429
1K
34.1800
26.5746
1K
34.1400
23.3017
1K
34.0700
30.8901
1K
34.0200
38.6537
1K
33.9600
8.1234
1K
33.9200
7.9143
1K
33.9000
7.7507
1K
33.8800
7.4626
1K
33.8700
15.2837
1K
33.8600
0.4933
1K
33.8500
10.4798
1K
33.8300
8.3821
1K
33.8100
13.6359
1K
33.7800
10.5261
1K
33.7700
16.6034
1K
33.7600
12.4708
1K
33.7400
1.6033
1K
33.7300
0.9421
1K
33.7200
13.6741
1K
33.7100
5.7746
1K
33.7000
16.4848
1K
33.6900
6.3375
1K
33.6700
8.8773
1K
33.6400
1.1602
1K
33.6300
8.2141
1K
33.6200
12.7868
1K
33.6100
10.2976
1K
33.6000
16.8798
1K
33.5900
5.6007
1K
33.5800
17.6366
1K
33.5500
0.9343
1K
33.5300
12.5811
1K
33.5100
15.5044
1K
33.5000
16.7218
1K
33.4900
16.6434
990.8743
33.4600
5.7417
974.2309
33.4500
17.4270
968.4892
33.4300
7.7330
951.0621
33.4100
16.6817
943.3292
33.4000
13.8677
926.6475
33.3800
14.4915
912.7797
33.3700
16.6906
898.2882
33.3600
9.1911
881.5976
33.3500
5.5703
872.4065
33.3400
5.6253
866.8362
33.3300
12.8722
861.2109
33.3200
1.9886
848.3387
33.3100
15.6482
846.3501
33.2900
2.7587
830.7018
33.2800
17.8566
827.9431
33.2700
6.2619
810.0866
33.2400
12.5165
803.8246
33.2300
2.8905
791.3081
33.2200
5.7450
788.4176
33.2000
3.4843
782.6726
33.1900
18.5398
779.1883
33.1700
6.5354
760.6485
33.1600
14.1638
754.1131
33.1500
9.2391
739.9493
33.1200
2.8479
730.7102
33.1100
12.0551
727.8623
33.0900
1.1234
715.8073
33.0800
4.0287
714.6839
33.0700
17.2111
710.6552
33.0500
6.3129
693.4441
33.0300
7.9941
687.1312
33.0200
4.6114
679.1371
33.0100
15.9831
674.5258
33.0000
5.9868
658.5426
32.9800
9.7374
652.5559
32.9700
91.1392
642.8185
32.9600
120.5990
551.6793
32.9500
105.4102
431.0804
32.9400
118.6154
325.6702
32.9300
114.4455
207.0548
32.9200
92.6093
92.6093
32.9≈ 32.90
+ 0.00%
32.8900
102.8021
102.8021
32.8800
98.0025
200.8046
32.8600
95.4281
296.2327
32.8500
99.0256
395.2583
32.8300
101.0951
496.3534
32.8200
100.0616
596.4150
32.7900
8.9724
605.3874
32.7700
12.6269
618.0143
32.7400
2.7410
620.7553
32.7200
3.2023
623.9576
32.6800
2.7737
626.7314
32.6700
2.8854
629.6167
32.6600
9.9084
639.5251
32.6500
1.5678
641.0929
32.6300
3.5126
644.6055
32.6100
15.9290
660.5345
32.5900
12.8022
673.3367
32.5600
5.9361
679.2728
32.5500
9.3395
688.6123
32.5400
10.4892
699.1015
32.5000
9.1387
708.2402
32.4700
9.1139
717.3541
32.4600
14.9787
732.3328
32.4500
13.2293
745.5621
32.4300
16.9980
762.5601
32.4000
9.4573
772.0174
32.3800
3.4305
775.4479
32.3600
18.5434
793.9913
32.3400
1.1593
795.1506
32.3300
15.5525
810.7031
32.3200
12.0587
822.7618
32.3000
2.5970
825.3588
32.2900
11.0989
836.4577
32.2700
2.0607
838.5184
32.2500
14.5946
853.1130
32.2300
16.1878
869.3008
32.2000
1.3832
870.6840
32.1900
0.6396
871.3236
32.1800
4.4055
875.7291
32.1500
18.5159
894.2450
32.1400
1.8533
896.0983
32.1100
3.8449
899.9431
32.0900
14.2046
914.1477
32.0600
17.4524
931.60{3}8
32.0300
15.8927
947.4927
32.0200
7.4538
954.9465
32.0000
17.0508
971.9973
31.9900
1.2773
973.2746
31.9500
8.3587
981.6333
31.9300
1.5634
983.1967
31.9100
9.9187
993.1154
31.8900
13.7790
1K
31.8800
15.7232
1K
31.8600
3.6621
1K
31.8300
14.4387
1K
31.8200
2.4750
1K
31.8000
18.8518
1K
31.7900
2.5743
1K
31.7800
5.3843
1K
31.7600
13.0794
1K
31.7400
6.7362
1K
31.7200
14.8295
1K
31.6900
17.5356
1K
31.6700
14.4318
1K
31.6600
1.7702
1K
31.6200
7.2180
1K
31.5900
9.0708
1K
31.5700
16.1345
1K
31.5500
7.9048
1K
31.5400
0.6820
1K
31.5200
13.9852
1K
31.5000
12.4909
1K
31.4700
1.1587
1K
31.4200
6.1910
1K
31.3700
44.0152
1K
31.3000
26.8538
1K
31.2400
29.7546
1K
31.1800
10.2387
1K
31.1300
9.60{3}
1K
31.0400
12.8135
1K
31.0300
51.3611
1K
30.9800
4.2272
1K
30.9200
32.7095
1K
30.8500
31.3800
1K
30.7700
21.6145
1K
30.7200
44.8601
2K
30.6800
42.6040
2K
30.6700
6.8598
2K
30.6300
50.4816
2K
30.5700
24.8329
2K
30.5600
48.3610
2K
30.5200
27.9342
2K
30.4600
23.2309
2K
30.3800
7.5743
2K
30.3300
18.7569
2K
30.2500
8.6428
2K
30.2300
27.0883
2K
30.1700
32.7873
2K
30.1600
7.6958
2K
30.1300
46.3084
2K
价格
数量 (EGLD)
累计 (EGLD)
35.3700
25.7055
2K
35.2700
2.5459
2K
35.2400
13.8631
2K
35.1300
2.7631
2K
35.1000
14.9952
2K
35.0500
18.2176
2K
35.0200
33.8820
2K
34.9600
4.1801
2K
34.9000
10.2820
2K
34.8400
32.2255
2K
34.7700
11.7983
2K
34.7500
21.4492
2K
34.7300
10.1204
2K
34.6800
16.8980
2K
34.6500
2.3241
2K
34.6400
38.0394
2K
34.6100
38.1787
2K
34.5600
13.3815
2K
34.4900
18.5891
2K
34.4200
34.7619
2K
34.3700
22.0765
1K
34.3300
9.4280
1K
34.3100
46.5831
1K
34.2400
19.2429
1K
34.1800
26.5746
1K
34.1400
23.3017
1K
34.0700
30.8901
1K
34.0200
38.6537
1K
33.9600
8.1234
1K
33.9200
7.9143
1K
33.9000
7.7507
1K
33.8800
7.4626
1K
33.8700
15.2837
1K
33.8600
0.4933
1K
33.8500
10.4798
1K
33.8300
8.3821
1K
33.8100
13.6359
1K
33.7800
10.5261
1K
33.7700
16.6034
1K
33.7600
12.4708
1K
33.7400
1.6033
1K
33.7300
0.9421
1K
33.7200
13.6741
1K
33.7100
5.7746
1K
33.7000
16.4848
1K
33.6900
6.3375
1K
33.6700
8.8773
1K
33.6400
1.1602
1K
33.6300
8.2141
1K
33.6200
12.7868
1K
33.6100
10.2976
1K
33.6000
16.8798
1K
33.5900
5.6007
1K
33.5800
17.6366
1K
33.5500
0.9343
1K
33.5300
12.5811
1K
33.5100
15.5044
1K
33.5000
16.7218
1K
33.4900
16.6434
990.8743
33.4600
5.7417
974.2309
33.4500
17.4270
968.4892
33.4300
7.7330
951.0621
33.4100
16.6817
943.3292
33.4000
13.8677
926.6475
33.3800
14.4915
912.7797
33.3700
16.6906
898.2882
33.3600
9.1911
881.5976
33.3500
5.5703
872.4065
33.3400
5.6253
866.8362
33.3300
12.8722
861.2109
33.3200
1.9886
848.3387
33.3100
15.6482
846.3501
33.2900
2.7587
830.7018
33.2800
17.8566
827.9431
33.2700
6.2619
810.0866
33.2400
12.5165
803.8246
33.2300
2.8905
791.3081
33.2200
5.7450
788.4176
33.2000
3.4843
782.6726
33.1900
18.5398
779.1883
33.1700
6.5354
760.6485
33.1600
14.1638
754.1131
33.1500
9.2391
739.9493
33.1200
2.8479
730.7102
33.1100
12.0551
727.8623
33.0900
1.1234
715.8073
33.0800
4.0287
714.6839
33.0700
17.2111
710.6552
33.0500
6.3129
693.4441
33.0300
7.9941
687.1312
33.0200
4.6114
679.1371
33.0100
15.9831
674.5258
33.0000
5.9868
658.5426
32.9800
9.7374
652.5559
32.9700
91.1392
642.8185
32.9600
120.5990
551.6793
32.9500
105.4102
431.0804
32.9400
118.6154
325.6702
32.9300
114.4455
207.0548
32.9200
92.6093
92.6093
32.9≈ 32.90
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
32.9≈ 32.90
+ 0.00%
32.8900
102.8021
102.8021
32.8800
98.0025
200.8046
32.8600
95.4281
296.2327
32.8500
99.0256
395.2583
32.8300
101.0951
496.3534
32.8200
100.0616
596.4150
32.7900
8.9724
605.3874
32.7700
12.6269
618.0143
32.7400
2.7410
620.7553
32.7200
3.2023
623.9576
32.6800
2.7737
626.7314
32.6700
2.8854
629.6167
32.6600
9.9084
639.5251
32.6500
1.5678
641.0929
32.6300
3.5126
644.6055
32.6100
15.9290
660.5345
32.5900
12.8022
673.3367
32.5600
5.9361
679.2728
32.5500
9.3395
688.6123
32.5400
10.4892
699.1015
32.5000
9.1387
708.2402
32.4700
9.1139
717.3541
32.4600
14.9787
732.3328
32.4500
13.2293
745.5621
32.4300
16.9980
762.5601
32.4000
9.4573
772.0174
32.3800
3.4305
775.4479
32.3600
18.5434
793.9913
32.3400
1.1593
795.1506
32.3300
15.5525
810.7031
32.3200
12.0587
822.7618
32.3000
2.5970
825.3588
32.2900
11.0989
836.4577
32.2700
2.0607
838.5184
32.2500
14.5946
853.1130
32.2300
16.1878
869.3008
32.2000
1.3832
870.6840
32.1900
0.6396
871.3236
32.1800
4.4055
875.7291
32.1500
18.5159
894.2450
32.1400
1.8533
896.0983
32.1100
3.8449
899.9431
32.0900
14.2046
914.1477
32.0600
17.4524
931.60{3}8
32.0300
15.8927
947.4927
32.0200
7.4538
954.9465
32.0000
17.0508
971.9973
31.9900
1.2773
973.2746
31.9500
8.3587
981.6333
31.9300
1.5634
983.1967
31.9100
9.9187
993.1154
31.8900
13.7790
1K
31.8800
15.7232
1K
31.8600
3.6621
1K
31.8300
14.4387
1K
31.8200
2.4750
1K
31.8000
18.8518
1K
31.7900
2.5743
1K
31.7800
5.3843
1K
31.7600
13.0794
1K
31.7400
6.7362
1K
31.7200
14.8295
1K
31.6900
17.5356
1K
31.6700
14.4318
1K
31.6600
1.7702
1K
31.6200
7.2180
1K
31.5900
9.0708
1K
31.5700
16.1345
1K
31.5500
7.9048
1K
31.5400
0.6820
1K
31.5200
13.9852
1K
31.5000
12.4909
1K
31.4700
1.1587
1K
31.4200
6.1910
1K
31.3700
44.0152
1K
31.3000
26.8538
1K
31.2400
29.7546
1K
31.1800
10.2387
1K
31.1300
9.60{3}
1K
31.0400
12.8135
1K
31.0300
51.3611
1K
30.9800
4.2272
1K
30.9200
32.7095
1K
30.8500
31.3800
1K
30.7700
21.6145
1K
30.7200
44.8601
2K
30.6800
42.6040
2K
30.6700
6.8598
2K
30.6300
50.4816
2K
30.5700
24.8329
2K
30.5600
48.3610
2K
30.5200
27.9342
2K
30.4600
23.2309
2K
30.3800
7.5743
2K
30.3300
18.7569
2K
30.2500
8.6428
2K
30.2300
27.0883
2K
30.1700
32.7873
2K
30.1600
7.6958
2K
30.1300
46.3084
2K
最新成交
时间
价格(USDT)
数量(EGLD)
01:34:56
32.9000
1.5227
01:34:44
32.9000
1.0645
01:34:28
32.8900
4.9968
01:34:13
32.8800
1.6228
01:34:01
32.8800
1.5658
01:33:47
32.8800
0.8876
01:33:34
32.8800
2.6744
01:33:22
32.8800
0.9160
01:33:08
32.8800
3.2370
01:32:55
32.8700
3.2336
01:32:38
32.8800
0.8020
01:32:25
32.8800
1.8632
01:32:10
32.8800
0.7572
01:31:55
32.8600
2.8486
01:31:43
32.8500
3.6204
01:31:29
32.8700
2.8760
01:31:16
32.8700
2.0192
01:31:03
32.8800
3.8705
01:30:51
32.8900
3.3856
01:30:38
32.9100
1.0672
01:30:24
32.9200
0.2981
01:30:12
32.9300
0.8984
01:29:59
32.9200
3.4413
01:29:44
32.9200
3.8177
01:29:31
32.9300
1.3743
01:29:17
32.9200
1.8965
01:29:04
32.9200
0.9467
01:28:53
32.9100
4.1188
01:28:40
32.9100
0.9214
01:28:28
32.9000
1.1140
01:28:13
32.9100
1.4488
01:28:00
32.9300
1.7210
01:27:46
32.9300
2.6893
01:27:33
32.9300
1.3830
01:27:18
32.9400
1.5360
01:27:03
32.9200
1.1643
01:26:50
32.9200
2.0847
01:26:37
32.9300
2.6603
01:26:25
32.9300
3.4624
01:26:12
32.9100
1.1032
01:25:56
32.9300
2.4601
01:25:43
32.9200
1.6176
01:25:30
32.9100
10.7268
01:25:25
32.9300
0.7616
01:25:15
32.9300
0.7616
01:25:00
32.9500
3.7356
01:24:47
32.9500
0.8168
01:24:34
32.9600
0.8202
01:24:21
32.9500
2.6640
01:24:09
32.9400
1.4452
01:23:57
32.9500
1.7027
01:23:43
32.9400
6.4200
01:23:31
32.9600
3.4462
01:23:18
32.9600
0.8926
01:23:05
32.9600
0.6724
01:22:51
32.9700
2.4087
01:22:36
32.9800
3.0925
01:22:24
32.9700
1.4556
01:22:12
32.9700
4.8948
01:22:08
32.9900
0.9604
01:21:59
32.9900
1.9848
01:21:59
32.9900
0.9604
01:21:46
32.9900
0.9604
01:21:31
33.0100
0.4968
01:21:31
33.0100
0.4680
01:21:19
33.0100
2.6797
01:21:06
33.0100
1.9291
01:20:53
33.0100
5.0768
01:20:37
33.0300
4.2184
01:20:21
33.0200
0.6720
01:20:09
33.0300
1.2297
01:19:56
33.0400
0.7462
01:19:44
33.0400
3.5560
01:19:32
33.0400
1.9844
01:19:17
33.0500
0.3085
01:19:05
33.0400
1.2508
01:18:52
33.0500
0.6940
01:18:39
33.0600
0.8020
01:18:07
33.0600
0.2210
01:17:54
33.0600
0.2417
01:17:41
33.0600
1.8554
01:17:29
33.0700
1.5352
01:17:15
33.0900
4.8972
01:17:00
33.0700
0.8828
01:16:48
33.0700
2.1216
01:16:36
33.0700
0.7840
01:16:22
33.0800
1.0864
01:16:07
33.0600
1.5872
01:15:51
33.0600
0.6284
01:15:38
33.0600
1.5111
01:15:25
33.0900
33.7916
01:15:13
33.1300
95.4960
01:15:12
33.1600
1.0832
01:15:08
33.1800
1.8212
01:14:59
33.1800
1.8212
01:14:45
33.2000
3.1730
01:14:32
33.1900
1.0325
01:14:19
33.1900
0.5117
01:14:03
33.1900
1.6109
01:13:50
33.2000
3.1785
切换至币币交易