DYDX/USDT
1.525
≈ 1.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.7530
553.1994
27K
1.7480
180.4654
27K
1.7440
749.8687
27K
1.7280
800.2016
26K
1.7160
492.2425
25K
1.7080
825.2927
25K
1.6990
733.1081
24K
1.6910
371.4283
23K
1.6850
396.2892
23K
1.6800
284.4733
22K
1.6730
731.5833
22K
1.6560
403.9762
21K
1.6480
65.2268
21K
1.6400
320.7040
21K
1.6230
768.5234
21K
1.6150
343.9812
20K
1.6120
793.6770
19K
1.6100
372.6128
19K
1.6090
139.6197
18K
1.6060
485.1362
18K
1.6020
420.6039
18K
1.6000
590.4429
17K
1.5980
354.2983
17K
1.5940
483.9701
16K
1.5910
288.4991
16K
1.5890
433.7534
16K
1.5870
808.3999
15K
1.5830
131.5987
14K
1.5800
382.9756
14K
1.5760
592.1688
14K
1.5720
405.4450
13K
1.5700
548.8971
13K
1.5690
620.0694
12K
1.5660
532.0478
12K
1.5620
247.8905
11K
1.5610
110.4018
11K
1.5580
368.5070
11K
1.5550
222.8446
10K
1.5530
589.8401
10K
1.5520
151.6702
10K
1.5480
788.4290
9K
1.5470
689.7884
9K
1.5430
121.6153
8K
1.5400
548.0777
8K
1.5370
262.4416
7K
1.5330
2,138.9554
7K
1.5310
2,581.2434
5K
1.5270
2,251.7103
2K
1.525≈ 1.52
+ 0.00%
1.5230
2,219.7157
2K
1.5180
2,373.3396
5K
1.5150
2,143.7113
7K
1.5100
405.8068
7K
1.5060
815.2086
8K
1.5020
107.5490
8K
1.4970
253.6604
8K
1.4950
113.9953
8K
1.4900
828.2194
9K
1.4880
110.8800
9K
1.4850
870.5313
10K
1.4810
700.8455
11K
1.4770
859.0760
12K
1.4750
640.5305
12K
1.4700
660.2664
13K
1.4660
618.9149
14K
1.4640
269.4616
14K
1.4610
80.2330
14K
1.4560
182.2069
14K
1.4510
458.9843
15K
1.4470
199.5928
15K
1.4420
813.2364
16K
1.4390
98.5600
16K
1.4360
746.0480
17K
1.4320
543.8187
17K
1.4270
700.4941
18K
1.4240
843.4238
19K
1.4210
868.0316
20K
1.4160
915.1518
20K
1.4120
187.0055
21K
1.4100
354.4803
21K
1.4070
606.8635
22K
1.4030
630.5819
22K
1.3940
75.9215
22K
1.3760
800.90{3}
23K
1.3670
359.7518
23K
1.3580
399.9893
24K
1.3400
674.3410
25K
1.3320
790.8697
25K
1.3260
1,027.7768
26K
1.3190
854.6282
27K
1.3100
931.2622
28K
1.3000
1,026.1367
29K
1.2910
330.4372
29K
1.2780
542.4869
30K
1.2610
564.4910
31K
1.2560
684.8960
31K
1.2500
774.3797
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
价格
数量 (DYDX)
累计 (DYDX)
1.7530
553.1994
27K
1.7480
180.4654
27K
1.7440
749.8687
27K
1.7280
800.2016
26K
1.7160
492.2425
25K
1.7080
825.2927
25K
1.6990
733.1081
24K
1.6910
371.4283
23K
1.6850
396.2892
23K
1.6800
284.4733
22K
1.6730
731.5833
22K
1.6560
403.9762
21K
1.6480
65.2268
21K
1.6400
320.7040
21K
1.6230
768.5234
21K
1.6150
343.9812
20K
1.6120
793.6770
19K
1.6100
372.6128
19K
1.6090
139.6197
18K
1.6060
485.1362
18K
1.6020
420.6039
18K
1.6000
590.4429
17K
1.5980
354.2983
17K
1.5940
483.9701
16K
1.5910
288.4991
16K
1.5890
433.7534
16K
1.5870
808.3999
15K
1.5830
131.5987
14K
1.5800
382.9756
14K
1.5760
592.1688
14K
1.5720
405.4450
13K
1.5700
548.8971
13K
1.5690
620.0694
12K
1.5660
532.0478
12K
1.5620
247.8905
11K
1.5610
110.4018
11K
1.5580
368.5070
11K
1.5550
222.8446
10K
1.5530
589.8401
10K
1.5520
151.6702
10K
1.5480
788.4290
9K
1.5470
689.7884
9K
1.5430
121.6153
8K
1.5400
548.0777
8K
1.5370
262.4416
7K
1.5330
2,138.9554
7K
1.5310
2,581.2434
5K
1.5270
2,251.7103
2K
1.525≈ 1.52
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.525≈ 1.52
+ 0.00%
1.5230
2,219.7157
2K
1.5180
2,373.3396
5K
1.5150
2,143.7113
7K
1.5100
405.8068
7K
1.5060
815.2086
8K
1.5020
107.5490
8K
1.4970
253.6604
8K
1.4950
113.9953
8K
1.4900
828.2194
9K
1.4880
110.8800
9K
1.4850
870.5313
10K
1.4810
700.8455
11K
1.4770
859.0760
12K
1.4750
640.5305
12K
1.4700
660.2664
13K
1.4660
618.9149
14K
1.4640
269.4616
14K
1.4610
80.2330
14K
1.4560
182.2069
14K
1.4510
458.9843
15K
1.4470
199.5928
15K
1.4420
813.2364
16K
1.4390
98.5600
16K
1.4360
746.0480
17K
1.4320
543.8187
17K
1.4270
700.4941
18K
1.4240
843.4238
19K
1.4210
868.0316
20K
1.4160
915.1518
20K
1.4120
187.0055
21K
1.4100
354.4803
21K
1.4070
606.8635
22K
1.4030
630.5819
22K
1.3940
75.9215
22K
1.3760
800.90{3}
23K
1.3670
359.7518
23K
1.3580
399.9893
24K
1.3400
674.3410
25K
1.3320
790.8697
25K
1.3260
1,027.7768
26K
1.3190
854.6282
27K
1.3100
931.2622
28K
1.3000
1,026.1367
29K
1.2910
330.4372
29K
1.2780
542.4869
30K
1.2610
564.4910
31K
1.2560
684.8960
31K
1.2500
774.3797
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
最新成交
时间
价格(USDT)
数量(DYDX)
07:06:27
1.5250
48.1488
07:06:23
1.5230
36.4064
07:06:18
1.5230
28.2148
07:06:14
1.5220
18.0812
07:06:10
1.5230
39.3124
07:06:06
1.5210
20.0736
07:06:01
1.5210
34.5180
07:05:57
1.5220
12.5344
07:05:53
1.5220
57.5608
07:05:49
1.5220
1.3624
07:05:44
1.5210
3.1336
07:05:40
1.5200
42.2640
07:05:31
1.5190
89.2868
07:05:27
1.5170
50.2596
07:05:23
1.5160
1.6656
07:05:19
1.5150
49.9012
07:05:15
1.5150
84.3152
07:05:10
1.5150
57.9920
07:05:06
1.5160
8.3308
07:05:02
1.5160
1.7648
07:04:58
1.5150
43.3356
07:04:53
1.5150
16.1328
07:04:49
1.5150
38.6148
07:04:45
1.5150
6.0172
07:04:40
1.5160
13.5660
07:04:36
1.5150
2.0232
07:04:36
1.5160
64.0180
07:04:32
1.5160
64.0180
07:04:28
1.5180
53.1624
07:04:24
1.5170
1.9347
07:04:19
1.5170
11.4976
07:04:15
1.5170
22.4520
07:04:11
1.5170
21.6272
07:04:07
1.5160
1.8320
07:04:02
1.5160
17.7164
07:03:58
1.5160
35.4256
07:03:54
1.5160
23.7052
07:03:50
1.5170
60.2168
07:03:46
1.5160
85.1632
07:03:41
1.5170
124.8852
07:03:37
1.5180
122.9736
07:03:32
1.5170
8.9904
07:03:32
1.5170
47.8168
07:03:28
1.5170
163.2940
07:03:24
1.5170
2.8336
07:03:20
1.5170
5.6220
07:03:20
1.5170
33.2420
07:03:16
1.5170
42.7228
07:03:11
1.5170
1.5608
07:03:11
1.5170
5.2596
07:03:07
1.5170
1.2656
07:03:07
1.5170
28.6568
07:03:07
1.5170
156.9816
07:03:03
1.5170
219.5664
07:02:59
1.5170
77.5256
07:02:55
1.5170
6.5252
07:02:50
1.5170
28.6568
07:02:46
1.5180
15.5004
07:02:42
1.5170
489.2556
07:02:38
1.5190
4.7876
07:02:33
1.5180
36.6116
07:02:33
1.5190
45.9084
07:02:29
1.5190
49.6204
07:02:29
1.5200
42.3088
07:02:29
1.5200
3.5996
07:02:25
1.5200
3.1936
07:02:25
1.5200
39.1152
07:02:20
1.5200
6.7932
07:02:16
1.5200
292.3536
07:02:16
1.5210
13.3608
07:02:16
1.5210
32.5476
07:02:12
1.5210
13.3608
07:02:08
1.5210
13.5092
07:02:08
1.5210
45.9084
07:02:04
1.5210
45.9084
07:01:59
1.5230
9.0944
07:01:55
1.5230
7.8156
07:01:51
1.5240
23.6208
07:01:47
1.5240
33.5208
07:01:43
1.5250
70.6120
07:01:38
1.5250
9.2572
07:01:34
1.5250
7.1596
07:01:29
1.5250
74.7628
07:01:29
1.5250
81.5152
07:01:25
1.5250
94.7464
07:01:21
1.5250
176.2616
07:01:17
1.5270
1.8543
07:01:13
1.5260
37.3288
07:01:08
1.5260
100.7968
07:01:04
1.5260
1.6040
07:00:59
1.5260
1.9504
07:00:47
1.5280
8.0332
07:00:42
1.5280
4.9404
07:00:34
1.5290
4.6508
07:00:30
1.5280
25.7324
07:00:25
1.5280
8.4892
07:00:21
1.5280
20.2836
07:00:17
1.5280
6.5848
07:00:12
1.5270
10.1588
07:00:08
1.5270
19.2780
切换至币币交易