DYDX/USDT
1.098
≈ 1.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3690
1,062.2073
61K
1.3500
565.9587
59K
1.3420
749.5531
59K
1.3310
931.9946
58K
1.3240
390.0484
57K
1.3140
298.6459
57K
1.3100
82.4296
57K
1.3070
465.2679
56K
1.3000
1,132.8118
56K
1.2930
790.9848
55K
1.2910
346.5297
54K
1.2870
683.8922
54K
1.2860
559.4072
53K
1.2780
720.4669
52K
1.2690
773.8768
52K
1.2650
253.1694
51K
1.2630
353.0614
51K
1.2580
1,182.9663
50K
1.2480
331.4530
49K
1.2410
169.2959
49K
1.2330
1,165.7807
49K
1.2270
657.8154
48K
1.2180
581.7284
47K
1.2160
594.8005
46K
1.2090
313.2727
46K
1.2000
141.9657
45K
1.1980
1,143.5068
45K
1.1870
537.3024
44K
1.1860
429.9321
44K
1.1820
115.1806
43K
1.1800
822.8754
43K
1.1780
887.3765
42K
1.1760
102.7361
41K
1.1720
885.5016
41K
1.1710
669.3007
40K
1.1700
791.1658
40K
1.1690
449.1509
39K
1.1680
1,006.7047
38K
1.1660
1,011.7062
37K
1.1650
1,013.1309
36K
1.1620
1,031.9693
35K
1.1610
435.1335
34K
1.1600
505.1877
34K
1.1590
367.8255
33K
1.1570
465.5560
33K
1.1560
121.1178
33K
1.1520
566.8905
32K
1.1500
1,153.8832
32K
1.1490
1,066.2993
31K
1.1460
143.7409
30K
1.1450
892.9532
30K
1.1420
383.8297
29K
1.1410
740.3417
28K
1.1400
992.2568
27K
1.1390
1,119.6405
26K
1.1380
1,010.5828
25K
1.1370
948.9745
24K
1.1350
1,020.0214
23K
1.1320
740.9253
22K
1.1310
370.20{3}
22K
1.1290
1,115.7978
21K
1.1280
562.0142
20K
1.1270
1,013.2142
20K
1.1230
131.0167
19K
1.1220
269.8891
18K
1.1210
390.7758
18K
1.1190
1,086.9819
18K
1.1180
1,067.5859
17K
1.1170
429.9254
16K
1.1160
808.6261
15K
1.1150
282.0465
14K
1.1140
983.3997
14K
1.1120
1,154.9671
13K
1.1100
187.2561
12K
1.1090
842.3342
12K
1.1080
456.7046
11K
1.1070
812.2406
11K
1.1060
3,583.0152
10K
1.1040
3,169.1497
6K
1.1000
2,941.6533
3K
1.098≈ 1.09
+ 0.00%
1.0980
1,615.8432
2K
1.0960
3,279.3633
5K
1.0910
3,243.8555
8K
1.0880
3,083.9445
11K
1.0860
1,057.0097
12K
1.0840
633.5930
13K
1.0830
751.0198
14K
1.0810
649.9137
14K
1.0790
1,231.4247
16K
1.0780
157.7994
16K
1.0750
373.8310
16K
1.0730
810.4509
17K
1.0710
897.7661
18K
1.0700
273.3313
18K
1.0680
405.8756
18K
1.0660
346.0998
19K
1.0640
389.0718
19K
1.0630
365.4172
20K
1.0620
374.2154
20K
1.0580
268.7464
20K
1.0570
751.5706
21K
1.0550
1,138.0609
22K
1.0530
1,204.0396
23K
1.0490
371.9228
24K
1.0480
461.9820
24K
1.0450
239.4965
24K
1.0440
446.8521
25K
1.0420
1,081.4585
26K
1.0400
1,039.4825
27K
1.0380
369.6616
27K
1.0360
699.4300
28K
1.0350
180.5866
28K
1.0330
1,234.9149
29K
1.0300
1,069.8148
30K
1.0280
423.7796
31K
1.0260
855.7392
32K
1.0230
137.8309
32K
1.0210
1,003.9330
33K
1.0200
125.0728
33K
1.0190
851.1230
34K
1.0150
161.4902
34K
1.0130
352.1202
34K
1.0100
728.9979
35K
1.0080
1,179.4694
36K
1.0060
857.4436
37K
1.0050
669.6435
38K
1.0030
848.1159
39K
1.0010
759.0675
39K
1.0000
540.6417
40K
0.9970
253.3977
40K
0.9920
188.6348
40K
0.9890
1,096.2429
42K
0.9860
1,341.5473
43K
0.9830
1,117.8305
44K
0.9780
1,271.8432
45K
0.9630
746.3743
46K
0.9460
1,314.8402
47K
0.9280
735.0183
48K
0.9190
165.5781
48K
0.9110
480.0370
49K
0.8950
282.8574
49K
0.8790
1,229.7813
50K
0.8690
1,249.2118
51K
0.8630
689.7343
52K
0.8620
2,827.9458
55K
0.8610
3,273.8389
58K
0.8600
975.2886
59K
0.8580
1,559.0360
61K
0.8570
2,592.2189
63K
0.8560
262.4453
64K
0.8540
3,316.7825
67K
0.8530
1,381.3176
68K
0.8510
144.0958
68K
0.8490
1,526.2671
70K
0.8480
2,499.0828
73K
0.8460
2,623.5727
75K
0.8450
1,727.7563
77K
0.8440
833.9606
78K
0.8420
591.6584
78K
0.8410
204.1783
78K
0.8390
388.3130
79K
0.8380
1,617.6979
81K
0.8370
2,203.3602
83K
0.8350
2,586.6084
85K
0.8330
852.9541
86K
0.8320
1,116.1413
87K
0.8300
1,337.3519
89K
0.8270
1,775.8614
90K
0.8260
1,527.1390
92K
0.8250
120.1388
92K
0.8240
602.4493
93K
0.8230
137.0565
93K
0.8220
2,051.0630
95K
0.8210
809.2180
96K
0.8200
453.7199
96K
0.8180
3,236.0552
99K
0.8170
632.6877
100K
0.8160
468.9534
100K
0.8150
196.1960
101K
0.8130
1,619.6196
102K
价格
数量 (DYDX)
累计 (DYDX)
1.3690
1,062.2073
61K
1.3500
565.9587
59K
1.3420
749.5531
59K
1.3310
931.9946
58K
1.3240
390.0484
57K
1.3140
298.6459
57K
1.3100
82.4296
57K
1.3070
465.2679
56K
1.3000
1,132.8118
56K
1.2930
790.9848
55K
1.2910
346.5297
54K
1.2870
683.8922
54K
1.2860
559.4072
53K
1.2780
720.4669
52K
1.2690
773.8768
52K
1.2650
253.1694
51K
1.2630
353.0614
51K
1.2580
1,182.9663
50K
1.2480
331.4530
49K
1.2410
169.2959
49K
1.2330
1,165.7807
49K
1.2270
657.8154
48K
1.2180
581.7284
47K
1.2160
594.8005
46K
1.2090
313.2727
46K
1.2000
141.9657
45K
1.1980
1,143.5068
45K
1.1870
537.3024
44K
1.1860
429.9321
44K
1.1820
115.1806
43K
1.1800
822.8754
43K
1.1780
887.3765
42K
1.1760
102.7361
41K
1.1720
885.5016
41K
1.1710
669.3007
40K
1.1700
791.1658
40K
1.1690
449.1509
39K
1.1680
1,006.7047
38K
1.1660
1,011.7062
37K
1.1650
1,013.1309
36K
1.1620
1,031.9693
35K
1.1610
435.1335
34K
1.1600
505.1877
34K
1.1590
367.8255
33K
1.1570
465.5560
33K
1.1560
121.1178
33K
1.1520
566.8905
32K
1.1500
1,153.8832
32K
1.1490
1,066.2993
31K
1.1460
143.7409
30K
1.1450
892.9532
30K
1.1420
383.8297
29K
1.1410
740.3417
28K
1.1400
992.2568
27K
1.1390
1,119.6405
26K
1.1380
1,010.5828
25K
1.1370
948.9745
24K
1.1350
1,020.0214
23K
1.1320
740.9253
22K
1.1310
370.20{3}
22K
1.1290
1,115.7978
21K
1.1280
562.0142
20K
1.1270
1,013.2142
20K
1.1230
131.0167
19K
1.1220
269.8891
18K
1.1210
390.7758
18K
1.1190
1,086.9819
18K
1.1180
1,067.5859
17K
1.1170
429.9254
16K
1.1160
808.6261
15K
1.1150
282.0465
14K
1.1140
983.3997
14K
1.1120
1,154.9671
13K
1.1100
187.2561
12K
1.1090
842.3342
12K
1.1080
456.7046
11K
1.1070
812.2406
11K
1.1060
3,583.0152
10K
1.1040
3,169.1497
6K
1.1000
2,941.6533
3K
1.098≈ 1.09
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.098≈ 1.09
+ 0.00%
1.0980
1,615.8432
2K
1.0960
3,279.3633
5K
1.0910
3,243.8555
8K
1.0880
3,083.9445
11K
1.0860
1,057.0097
12K
1.0840
633.5930
13K
1.0830
751.0198
14K
1.0810
649.9137
14K
1.0790
1,231.4247
16K
1.0780
157.7994
16K
1.0750
373.8310
16K
1.0730
810.4509
17K
1.0710
897.7661
18K
1.0700
273.3313
18K
1.0680
405.8756
18K
1.0660
346.0998
19K
1.0640
389.0718
19K
1.0630
365.4172
20K
1.0620
374.2154
20K
1.0580
268.7464
20K
1.0570
751.5706
21K
1.0550
1,138.0609
22K
1.0530
1,204.0396
23K
1.0490
371.9228
24K
1.0480
461.9820
24K
1.0450
239.4965
24K
1.0440
446.8521
25K
1.0420
1,081.4585
26K
1.0400
1,039.4825
27K
1.0380
369.6616
27K
1.0360
699.4300
28K
1.0350
180.5866
28K
1.0330
1,234.9149
29K
1.0300
1,069.8148
30K
1.0280
423.7796
31K
1.0260
855.7392
32K
1.0230
137.8309
32K
1.0210
1,003.9330
33K
1.0200
125.0728
33K
1.0190
851.1230
34K
1.0150
161.4902
34K
1.0130
352.1202
34K
1.0100
728.9979
35K
1.0080
1,179.4694
36K
1.0060
857.4436
37K
1.0050
669.6435
38K
1.0030
848.1159
39K
1.0010
759.0675
39K
1.0000
540.6417
40K
0.9970
253.3977
40K
0.9920
188.6348
40K
0.9890
1,096.2429
42K
0.9860
1,341.5473
43K
0.9830
1,117.8305
44K
0.9780
1,271.8432
45K
0.9630
746.3743
46K
0.9460
1,314.8402
47K
0.9280
735.0183
48K
0.9190
165.5781
48K
0.9110
480.0370
49K
0.8950
282.8574
49K
0.8790
1,229.7813
50K
0.8690
1,249.2118
51K
0.8630
689.7343
52K
0.8620
2,827.9458
55K
0.8610
3,273.8389
58K
0.8600
975.2886
59K
0.8580
1,559.0360
61K
0.8570
2,592.2189
63K
0.8560
262.4453
64K
0.8540
3,316.7825
67K
0.8530
1,381.3176
68K
0.8510
144.0958
68K
0.8490
1,526.2671
70K
0.8480
2,499.0828
73K
0.8460
2,623.5727
75K
0.8450
1,727.7563
77K
0.8440
833.9606
78K
0.8420
591.6584
78K
0.8410
204.1783
78K
0.8390
388.3130
79K
0.8380
1,617.6979
81K
0.8370
2,203.3602
83K
0.8350
2,586.6084
85K
0.8330
852.9541
86K
0.8320
1,116.1413
87K
0.8300
1,337.3519
89K
0.8270
1,775.8614
90K
0.8260
1,527.1390
92K
0.8250
120.1388
92K
0.8240
602.4493
93K
0.8230
137.0565
93K
0.8220
2,051.0630
95K
0.8210
809.2180
96K
0.8200
453.7199
96K
0.8180
3,236.0552
99K
0.8170
632.6877
100K
0.8160
468.9534
100K
0.8150
196.1960
101K
0.8130
1,619.6196
102K
最新成交
时间
价格(USDT)
数量(DYDX)
14:40:59
1.0980
60.0416
14:40:54
1.0980
60.2908
14:40:50
1.0990
47.1272
14:40:45
1.0980
48.4352
14:40:36
1.0980
734.3456
14:40:32
1.0980
1,615.8432
14:40:28
1.1000
2.1572
14:40:23
1.1000
18.4632
14:40:18
1.1000
105.8980
14:40:10
1.1010
18.8444
14:40:05
1.1010
19.6208
14:40:00
1.1010
36.2756
14:39:51
1.1010
1.9832
14:39:43
1.1010
51.7788
14:39:38
1.1010
9.4672
14:39:34
1.1010
199.1680
14:39:30
1.1010
18.1488
14:39:26
1.1010
71.2788
14:39:21
1.1020
31.4908
14:39:17
1.1020
21.7700
14:39:13
1.1030
5.6552
14:39:08
1.1020
333.6740
14:38:59
1.1030
1.3568
14:38:50
1.1030
33.1680
14:38:46
1.1030
1.3652
14:38:42
1.1040
1.9361
14:38:38
1.1040
9.2400
14:38:33
1.1040
63.8488
14:38:24
1.1040
2.0000
14:38:19
1.1050
1.4324
14:38:14
1.1040
334.1824
14:38:10
1.1030
1.7739
14:38:06
1.1030
3.0732
14:38:01
1.1030
1.4183
14:37:56
1.1030
17.8600
14:37:52
1.1020
25.1500
14:37:47
1.1030
10.3652
14:37:38
1.1030
24.5788
14:37:34
1.1030
329.9140
14:37:29
1.1030
47.1088
14:37:25
1.1030
88.9168
14:37:20
1.1040
27.7152
14:37:16
1.1040
93.4676
14:37:12
1.1030
13.7040
14:37:08
1.1020
41.2856
14:36:58
1.1020
1.6293
14:36:54
1.1020
43.8488
14:36:49
1.1030
13.1060
14:36:45
1.1030
74.7504
14:36:41
1.1030
1.9065
14:36:36
1.1030
17.1344
14:36:32
1.1030
8.0152
14:36:28
1.1020
7.6632
14:36:23
1.1020
59.5680
14:36:19
1.1030
24.1252
14:36:14
1.1020
803.2456
14:36:10
1.1020
6.6872
14:36:06
1.1020
82.0004
14:36:01
1.1020
37.4664
14:35:51
1.1020
163.5232
14:35:47
1.1020
1.5525
14:35:42
1.1020
18.3740
14:35:38
1.1020
31.1392
14:35:34
1.1020
18.2692
14:35:29
1.1020
62.4852
14:35:25
1.1020
16.7352
14:35:16
1.1020
68.3336
14:35:12
1.1020
14.0524
14:35:07
1.1030
3.2480
14:35:02
1.1030
2.3344
14:34:52
1.1030
1.5396
14:34:47
1.1030
3.4092
14:34:43
1.1030
9.0576
14:34:39
1.1030
38.1464
14:34:34
1.1040
40.1892
14:34:30
1.1040
6.2456
14:34:25
1.1030
81.3284
14:34:20
1.1030
35.5460
14:34:15
1.1030
34.5372
14:34:11
1.1030
85.4876
14:34:06
1.1030
5.2828
14:34:02
1.1030
45.2188
14:33:58
1.1040
14.4836
14:33:53
1.1040
32.5212
14:33:48
1.1040
8.4520
14:33:44
1.1040
101.1312
14:33:39
1.1050
1.9076
14:33:34
1.1050
50.3096
14:33:30
1.1050
17.1244
14:33:25
1.1040
61.5048
14:33:21
1.1050
7.8184
14:33:17
1.1050
38.3328
14:33:10
1.1060
134.1232
14:33:06
1.1050
9.0412
14:33:00
1.1050
9.0412
14:32:56
1.1050
509.9972
14:32:48
1.1060
16.6064
14:32:48
1.1060
10.5172
14:32:42
1.1060
30.7144
14:32:42
1.1060
10.5172
切换至币币交易