DYDX/USDT
0.781
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.0190
600.6741
48K
1.0040
991.9713
48K
0.9850
543.7734
47K
0.9760
1,038.4881
46K
0.9710
1,404.8233
45K
0.9670
850.4295
44K
0.9620
1,048.1838
43K
0.9460
1,178.0152
42K
0.9310
655.0834
41K
0.9230
121.8185
40K
0.9190
94.6024
40K
0.9060
1,315.1621
40K
0.8990
165.7244
38K
0.8800
1,339.6033
38K
0.8720
1,117.1053
37K
0.8680
331.9391
36K
0.8640
369.0230
35K
0.8620
613.4612
35K
0.8590
400.4862
34K
0.8580
329.0966
34K
0.8540
969.3915
34K
0.8530
1,114.8025
33K
0.8520
463.5244
32K
0.8500
916.5905
31K
0.8480
1,105.0343
30K
0.8460
220.9850
29K
0.8430
1,226.6010
29K
0.8410
269.1445
28K
0.8380
459.3565
27K
0.8360
405.8909
27K
0.8320
1,012.7851
27K
0.8290
719.0939
26K
0.8250
162.7440
25K
0.8230
863.4770
25K
0.8220
156.5828
24K
0.8180
1,157.3576
24K
0.8170
398.6141
22K
0.8140
685.1775
22K
0.8100
1,592.9974
21K
0.8060
1,208.8041
20K
0.8020
680.1969
19K
0.7980
1,203.2289
18K
0.7970
1,454.7780
17K
0.7960
1,518.8630
15K
0.7940
383.5946
14K
0.7920
4,652.1329
13K
0.7870
4,453.2639
9K
0.7830
4,262.7927
4K
0.781≈ 0.78
+ 0.00%
0.7790
4,399.5756
4K
0.7740
4,450.8455
9K
0.7680
4,674.8709
14K
0.7650
522.0949
14K
0.7620
355.6642
14K
0.7600
1,670.0416
16K
0.7580
588.9235
17K
0.7530
616.6833
17K
0.7480
1,522.5937
19K
0.7430
1,245.4409
20K
0.7380
713.5653
21K
0.7340
1,362.9417
22K
0.7320
1,306.5525
23K
0.7270
1,668.9432
25K
0.7250
906.7597
26K
0.7220
1,123.9160
27K
0.7170
957.8114
28K
0.7130
1,587.6498
30K
0.7080
633.9429
30K
0.7050
631.6917
31K
0.7010
1,493.9441
32K
0.6980
1,823.0747
34K
0.6940
1,387.1531
36K
0.6910
1,082.8537
37K
0.6880
867.1449
38K
0.6850
1,578.0172
39K
0.6830
1,411.9961
41K
0.6810
316.2473
41K
0.6760
1,242.1812
42K
0.6740
1,695.8007
44K
0.6700
1,041.9690
45K
0.6670
320.6483
45K
0.6620
1,930.2051
47K
0.6570
1,677.1942
49K
0.6480
438.4505
49K
0.6280
558.9149
50K
0.6200
986.9395
51K
0.6060
714.3329
52K
0.6010
2,423.8936
54K
0.5920
1,707.4872
56K
0.5760
1,960.6273
58K
0.5590
2,362.6834
60K
0.5530
923.0882
61K
0.5480
379.0{3}83
61K
0.5420
895.8895
62K
0.5320
298.5398
62K
0.5120
2,305.8674
65K
0.4960
251.6793
65K
0.0020
500.0000
66K
0.0010
4,600.0000
70K
价格
数量 (DYDX)
累计 (DYDX)
1.0190
600.6741
48K
1.0040
991.9713
48K
0.9850
543.7734
47K
0.9760
1,038.4881
46K
0.9710
1,404.8233
45K
0.9670
850.4295
44K
0.9620
1,048.1838
43K
0.9460
1,178.0152
42K
0.9310
655.0834
41K
0.9230
121.8185
40K
0.9190
94.6024
40K
0.9060
1,315.1621
40K
0.8990
165.7244
38K
0.8800
1,339.6033
38K
0.8720
1,117.1053
37K
0.8680
331.9391
36K
0.8640
369.0230
35K
0.8620
613.4612
35K
0.8590
400.4862
34K
0.8580
329.0966
34K
0.8540
969.3915
34K
0.8530
1,114.8025
33K
0.8520
463.5244
32K
0.8500
916.5905
31K
0.8480
1,105.0343
30K
0.8460
220.9850
29K
0.8430
1,226.6010
29K
0.8410
269.1445
28K
0.8380
459.3565
27K
0.8360
405.8909
27K
0.8320
1,012.7851
27K
0.8290
719.0939
26K
0.8250
162.7440
25K
0.8230
863.4770
25K
0.8220
156.5828
24K
0.8180
1,157.3576
24K
0.8170
398.6141
22K
0.8140
685.1775
22K
0.8100
1,592.9974
21K
0.8060
1,208.8041
20K
0.8020
680.1969
19K
0.7980
1,203.2289
18K
0.7970
1,454.7780
17K
0.7960
1,518.8630
15K
0.7940
383.5946
14K
0.7920
4,652.1329
13K
0.7870
4,453.2639
9K
0.7830
4,262.7927
4K
0.781≈ 0.78
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.781≈ 0.78
+ 0.00%
0.7790
4,399.5756
4K
0.7740
4,450.8455
9K
0.7680
4,674.8709
14K
0.7650
522.0949
14K
0.7620
355.6642
14K
0.7600
1,670.0416
16K
0.7580
588.9235
17K
0.7530
616.6833
17K
0.7480
1,522.5937
19K
0.7430
1,245.4409
20K
0.7380
713.5653
21K
0.7340
1,362.9417
22K
0.7320
1,306.5525
23K
0.7270
1,668.9432
25K
0.7250
906.7597
26K
0.7220
1,123.9160
27K
0.7170
957.8114
28K
0.7130
1,587.6498
30K
0.7080
633.9429
30K
0.7050
631.6917
31K
0.7010
1,493.9441
32K
0.6980
1,823.0747
34K
0.6940
1,387.1531
36K
0.6910
1,082.8537
37K
0.6880
867.1449
38K
0.6850
1,578.0172
39K
0.6830
1,411.9961
41K
0.6810
316.2473
41K
0.6760
1,242.1812
42K
0.6740
1,695.8007
44K
0.6700
1,041.9690
45K
0.6670
320.6483
45K
0.6620
1,930.2051
47K
0.6570
1,677.1942
49K
0.6480
438.4505
49K
0.6280
558.9149
50K
0.6200
986.9395
51K
0.6060
714.3329
52K
0.6010
2,423.8936
54K
0.5920
1,707.4872
56K
0.5760
1,960.6273
58K
0.5590
2,362.6834
60K
0.5530
923.0882
61K
0.5480
379.0{3}83
61K
0.5420
895.8895
62K
0.5320
298.5398
62K
0.5120
2,305.8674
65K
0.4960
251.6793
65K
0.0020
500.0000
66K
0.0010
4,600.0000
70K
最新成交
时间
价格(USDT)
数量(DYDX)
23:45:00
0.7810
1.7367
23:44:56
0.7820
9.7428
23:44:52
0.7820
1.4950
23:44:47
0.7820
1.9325
23:44:43
0.7820
9.1680
23:44:39
0.7820
497.6464
23:44:35
0.7820
1.4989
23:44:31
0.7820
1.9818
23:44:26
0.7820
7.1348
23:44:09
0.7830
1.4881
23:44:05
0.7820
25.5452
23:44:01
0.7820
4.3928
23:43:52
0.7820
1.6934
23:43:48
0.7820
1.5759
23:43:40
0.7830
1.5556
23:43:35
0.7830
1.4228
23:43:31
0.7820
1.6540
23:43:27
0.7820
15.7748
23:43:23
0.7820
5.4160
23:43:18
0.7820
50.6668
23:43:14
0.7830
1.9981
23:43:01
0.7830
7.7996
23:42:57
0.7830
2.0000
23:42:53
0.7830
1.9020
23:42:48
0.7830
40.2332
23:42:44
0.7830
1.4408
23:42:36
0.7830
1.7741
23:42:32
0.7830
1.6266
23:42:27
0.7840
1.7822
23:42:23
0.7840
1.3713
23:42:11
0.7840
1.6327
23:41:54
0.7840
12.9872
23:41:49
0.7830
1.3800
23:41:41
0.7830
1.3193
23:41:37
0.7820
1.8171
23:41:32
0.7820
2.2136
23:41:28
0.7820
3.2904
23:41:24
0.7820
10.1164
23:41:20
0.7820
1.4595
23:41:15
0.7820
2.0156
23:41:11
0.7820
8.1768
23:41:07
0.7820
8.7424
23:41:03
0.7820
26.1672
23:40:59
0.7820
8.5908
23:40:54
0.7820
4.9048
23:40:50
0.7820
1.4296
23:40:45
0.7830
1.4617
23:40:41
0.7830
2.6148
23:40:33
0.7830
5.1044
23:40:29
0.7830
1.6894
23:40:24
0.7830
6.2116
23:40:20
0.7830
2.6988
23:40:16
0.7830
1.5473
23:40:08
0.7830
20.3064
23:39:59
0.7830
1.3849
23:39:55
0.7830
1.3927
23:39:46
0.7830
1.5504
23:39:38
0.7830
10.8380
23:39:33
0.7830
1.4708
23:39:29
0.7840
37.7084
23:39:25
0.7840
1.9843
23:39:21
0.7840
2.2604
23:39:17
0.7840
1.3759
23:39:12
0.7840
1.9308
23:39:08
0.7840
4.3252
23:39:00
0.7830
1.4864
23:38:55
0.7830
14.4684
23:38:51
0.7830
10.9312
23:38:47
0.7830
1.8887
23:38:38
0.7830
9.2360
23:38:34
0.7830
46.3260
23:38:30
0.7830
36.2284
23:38:25
0.7840
21.8588
23:38:17
0.7850
1.7625
23:38:09
0.7850
1.5570
23:38:04
0.7840
6.7852
23:37:52
0.7850
81.3856
23:37:43
0.7840
1.4656
23:37:30
0.7840
2.9064
23:37:26
0.7840
1.6427
23:37:22
0.7840
1.5400
23:37:14
0.7840
1.7466
23:37:05
0.7840
18.1080
23:37:01
0.7840
8.5716
23:36:57
0.7840
2.4344
23:36:53
0.7840
1.4065
23:36:48
0.7840
1.5461
23:36:44
0.7840
1.3743
23:36:40
0.7840
76.5900
23:36:36
0.7840
186.9300
23:36:31
0.7840
6.6764
23:36:27
0.7840
14.5440
23:36:14
0.7830
7.1640
23:36:10
0.7830
10.6360
23:36:06
0.7830
11.9568
23:36:02
0.7830
18.3324
23:35:57
0.7840
13.6464
23:35:53
0.7830
9.9576
23:35:45
0.7830
21.6768
23:35:41
0.7840
172.5792
切换至币币交易