DYDX/USDT
1.594
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
100,000.0000
0.0{3}45
223.4028
98,606.5300
6.6623
223.4024
98,606.5200
7.0980
216.7401
98,606.5000
6.8798
209.6421
98,606.4800
5.2835
202.7623
98,606.4600
6.1950
197.4788
98,606.4400
7.6862
191.2838
98,606.4200
6.1147
183.5976
98,606.4000
6.2258
177.4829
98,606.3900
5.3728
171.2571
98,606.3800
6.8141
165.8842
98,606.3600
6.2772
159.0701
98,606.3500
6.7679
152.7929
98,606.3300
6.5124
146.0250
98,606.3100
5.6155
139.5126
98,606.2900
6.0834
133.8971
98,606.2800
6.5793
127.8136
98,606.2600
7.8354
121.2344
98,606.2400
5.2043
113.3990
98,606.2200
6.7445
108.1947
98,606.2000
6.5942
101.4502
98,606.1900
5.9018
94.8560
98,606.1800
7.8054
88.9542
98,606.1600
5.6208
81.1489
98,606.1500
5.3591
75.5281
98,606.1300
7.2754
70.1690
98,606.1100
2.8482
62.8936
98,606.1000
2.3902
60.0454
98,606.0900
2.5018
57.6551
98,606.0800
2.5401
55.1534
98,606.0700
2.4904
52.6133
98,606.0600
2.9205
50.1229
98,606.0500
2.2707
47.2024
98,606.0400
2.2555
44.9316
98,606.0300
2.6442
42.6761
98,606.0200
2.7167
40.0319
98,606.0100
2.6639
37.3152
98,606.0000
2.1362
34.6513
98,605.9900
2.8298
32.5151
98,605.9800
2.8603
29.6853
98,605.9700
2.7778
26.8250
98,605.9600
2.3589
24.0472
98,605.9500
2.5413
21.6883
98,605.9400
2.4175
19.1471
98,605.9300
2.1630
16.7296
98,605.9200
2.2254
14.5666
98,605.9100
2.4811
12.3412
98,605.9000
2.3497
9.8602
98,605.8900
2.1421
7.5105
98,605.8800
2.4476
5.3684
98,605.8700
2.9207
2.9207
1.594≈ 1.59
+ 0.00%
98,605.8300
2.8388
2.8388
98,605.8100
2.8417
5.6805
98,605.7900
2.7432
8.4237
98,605.7700
2.8375
11.2612
98,605.7500
2.9397
14.2009
98,605.7300
2.1278
16.3287
98,605.7100
2.2646
18.5933
98,605.6900
2.9999
21.5932
98,605.6700
2.1706
23.7637
98,605.6500
2.8330
26.5967
98,605.6300
3.0277
29.6245
98,605.6100
2.6684
32.2928
98,605.5900
2.7353
35.0281
98,605.5700
2.9459
37.9740
98,605.5500
2.9210
40.8950
98,605.5300
3.0168
43.9118
98,605.5100
2.4847
46.3966
98,605.4900
2.5250
48.9216
98,605.4700
2.8594
51.7809
98,605.4500
2.3268
54.1077
98,605.4300
2.9034
57.0111
98,605.4100
2.7715
59.7826
98,605.3900
2.9772
62.7598
98,605.3700
2.5476
65.3074
98,605.3500
2.9564
68.2639
98,605.3200
6.1093
74.3732
98,605.2900
5.1030
79.4762
98,605.2700
6.7732
86.2494
98,605.2400
6.6824
92.9318
98,605.2200
5.5849
98.5168
98,605.2000
8.0285
106.5452
98,605.1700
5.6655
112.2107
98,605.1400
5.4591
117.6698
98,605.1100
7.8316
125.5014
98,605.0800
6.9405
132.4420
98,605.0600
5.6343
138.0763
98,605.0300
7.0473
145.1235
98,605.0000
7.1842
152.3077
98,604.9700
5.2822
157.5899
98,604.9500
7.9938
165.5837
98,604.9200
6.4736
172.0573
98,604.9000
6.7782
178.8356
98,604.8800
5.8657
184.7012
98,604.8500
7.7225
192.4237
98,604.8200
7.0{3}23
199.4240
98,604.7900
7.9987
207.4227
98,604.7600
5.3198
212.7425
98,604.7300
6.5488
219.2913
98,604.7000
7.5302
226.8215
98,604.6800
7.7574
234.5790
82,500.0000
0.0003
234.5793
40,926.5700
0.0040
234.5832
40,813.5200
0.0040
234.5872
40,700.4700
0.0040
234.5912
40,587.4200
0.0040
234.5952
40,474.3700
0.0040
234.5991
40,361.3200
0.0040
234.6031
40,248.2700
0.0040
234.6071
40,135.2200
0.0040
234.6111
40,022.1700
0.0040
234.6150
39,909.1200
0.0040
234.6190
39,796.0700
0.0040
234.6230
39,683.0200
0.0040
234.6270
39,569.9700
0.0040
234.6309
39,456.9200
0.0040
234.6349
39,343.8700
0.0040
234.6389
39,230.8200
0.0040
234.6429
39,117.7700
0.0040
234.6468
39,004.7200
0.0040
234.6508
38,891.6700
0.0040
234.6548
38,778.6200
0.0040
234.6588
38,665.5700
0.0040
234.6627
38,552.5200
0.0040
234.6667
38,439.4700
0.0040
234.6707
38,326.4200
0.0040
234.6747
38,213.3700
0.0040
234.6786
38,100.3200
0.0040
234.6826
37,987.2700
0.0040
234.6866
37,874.2200
0.0040
234.6906
37,761.1700
0.0040
234.6945
37,648.1200
0.0040
234.6985
37,535.0700
0.0040
234.7025
37,422.0200
0.0040
234.7065
37,308.9700
0.0040
234.7104
37,195.9200
0.0040
234.7144
30,367.1800
0.0{3}26
234.7147
30,284.9900
0.0{3}26
234.7149
30,202.8000
0.0{3}26
234.7152
30,120.6100
0.0{3}26
234.7155
30,038.4200
0.0{3}26
234.7157
29,956.2300
0.0{3}26
234.7160
29,874.0400
0.0{3}26
234.7162
29,791.8500
0.0{3}26
234.7165
29,709.6600
0.0{3}26
234.7168
29,627.4700
0.0{3}26
234.7170
29,545.2800
0.0{3}26
234.7173
29,463.0900
0.0{3}26
234.7176
29,380.9000
0.0{3}26
234.7178
29,298.7100
0.0{3}26
234.7181
29,216.5200
0.0{3}26
234.7183
价格
数量 (DYDX)
累计 (DYDX)
100,000.0000
0.0{3}45
223.4028
98,606.5300
6.6623
223.4024
98,606.5200
7.0980
216.7401
98,606.5000
6.8798
209.6421
98,606.4800
5.2835
202.7623
98,606.4600
6.1950
197.4788
98,606.4400
7.6862
191.2838
98,606.4200
6.1147
183.5976
98,606.4000
6.2258
177.4829
98,606.3900
5.3728
171.2571
98,606.3800
6.8141
165.8842
98,606.3600
6.2772
159.0701
98,606.3500
6.7679
152.7929
98,606.3300
6.5124
146.0250
98,606.3100
5.6155
139.5126
98,606.2900
6.0834
133.8971
98,606.2800
6.5793
127.8136
98,606.2600
7.8354
121.2344
98,606.2400
5.2043
113.3990
98,606.2200
6.7445
108.1947
98,606.2000
6.5942
101.4502
98,606.1900
5.9018
94.8560
98,606.1800
7.8054
88.9542
98,606.1600
5.6208
81.1489
98,606.1500
5.3591
75.5281
98,606.1300
7.2754
70.1690
98,606.1100
2.8482
62.8936
98,606.1000
2.3902
60.0454
98,606.0900
2.5018
57.6551
98,606.0800
2.5401
55.1534
98,606.0700
2.4904
52.6133
98,606.0600
2.9205
50.1229
98,606.0500
2.2707
47.2024
98,606.0400
2.2555
44.9316
98,606.0300
2.6442
42.6761
98,606.0200
2.7167
40.0319
98,606.0100
2.6639
37.3152
98,606.0000
2.1362
34.6513
98,605.9900
2.8298
32.5151
98,605.9800
2.8603
29.6853
98,605.9700
2.7778
26.8250
98,605.9600
2.3589
24.0472
98,605.9500
2.5413
21.6883
98,605.9400
2.4175
19.1471
98,605.9300
2.1630
16.7296
98,605.9200
2.2254
14.5666
98,605.9100
2.4811
12.3412
98,605.9000
2.3497
9.8602
98,605.8900
2.1421
7.5105
98,605.8800
2.4476
5.3684
98,605.8700
2.9207
2.9207
1.594≈ 1.59
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.594≈ 1.59
+ 0.00%
98,605.8300
2.8388
2.8388
98,605.8100
2.8417
5.6805
98,605.7900
2.7432
8.4237
98,605.7700
2.8375
11.2612
98,605.7500
2.9397
14.2009
98,605.7300
2.1278
16.3287
98,605.7100
2.2646
18.5933
98,605.6900
2.9999
21.5932
98,605.6700
2.1706
23.7637
98,605.6500
2.8330
26.5967
98,605.6300
3.0277
29.6245
98,605.6100
2.6684
32.2928
98,605.5900
2.7353
35.0281
98,605.5700
2.9459
37.9740
98,605.5500
2.9210
40.8950
98,605.5300
3.0168
43.9118
98,605.5100
2.4847
46.3966
98,605.4900
2.5250
48.9216
98,605.4700
2.8594
51.7809
98,605.4500
2.3268
54.1077
98,605.4300
2.9034
57.0111
98,605.4100
2.7715
59.7826
98,605.3900
2.9772
62.7598
98,605.3700
2.5476
65.3074
98,605.3500
2.9564
68.2639
98,605.3200
6.1093
74.3732
98,605.2900
5.1030
79.4762
98,605.2700
6.7732
86.2494
98,605.2400
6.6824
92.9318
98,605.2200
5.5849
98.5168
98,605.2000
8.0285
106.5452
98,605.1700
5.6655
112.2107
98,605.1400
5.4591
117.6698
98,605.1100
7.8316
125.5014
98,605.0800
6.9405
132.4420
98,605.0600
5.6343
138.0763
98,605.0300
7.0473
145.1235
98,605.0000
7.1842
152.3077
98,604.9700
5.2822
157.5899
98,604.9500
7.9938
165.5837
98,604.9200
6.4736
172.0573
98,604.9000
6.7782
178.8356
98,604.8800
5.8657
184.7012
98,604.8500
7.7225
192.4237
98,604.8200
7.0{3}23
199.4240
98,604.7900
7.9987
207.4227
98,604.7600
5.3198
212.7425
98,604.7300
6.5488
219.2913
98,604.7000
7.5302
226.8215
98,604.6800
7.7574
234.5790
82,500.0000
0.0003
234.5793
40,926.5700
0.0040
234.5832
40,813.5200
0.0040
234.5872
40,700.4700
0.0040
234.5912
40,587.4200
0.0040
234.5952
40,474.3700
0.0040
234.5991
40,361.3200
0.0040
234.6031
40,248.2700
0.0040
234.6071
40,135.2200
0.0040
234.6111
40,022.1700
0.0040
234.6150
39,909.1200
0.0040
234.6190
39,796.0700
0.0040
234.6230
39,683.0200
0.0040
234.6270
39,569.9700
0.0040
234.6309
39,456.9200
0.0040
234.6349
39,343.8700
0.0040
234.6389
39,230.8200
0.0040
234.6429
39,117.7700
0.0040
234.6468
39,004.7200
0.0040
234.6508
38,891.6700
0.0040
234.6548
38,778.6200
0.0040
234.6588
38,665.5700
0.0040
234.6627
38,552.5200
0.0040
234.6667
38,439.4700
0.0040
234.6707
38,326.4200
0.0040
234.6747
38,213.3700
0.0040
234.6786
38,100.3200
0.0040
234.6826
37,987.2700
0.0040
234.6866
37,874.2200
0.0040
234.6906
37,761.1700
0.0040
234.6945
37,648.1200
0.0040
234.6985
37,535.0700
0.0040
234.7025
37,422.0200
0.0040
234.7065
37,308.9700
0.0040
234.7104
37,195.9200
0.0040
234.7144
30,367.1800
0.0{3}26
234.7147
30,284.9900
0.0{3}26
234.7149
30,202.8000
0.0{3}26
234.7152
30,120.6100
0.0{3}26
234.7155
30,038.4200
0.0{3}26
234.7157
29,956.2300
0.0{3}26
234.7160
29,874.0400
0.0{3}26
234.7162
29,791.8500
0.0{3}26
234.7165
29,709.6600
0.0{3}26
234.7168
29,627.4700
0.0{3}26
234.7170
29,545.2800
0.0{3}26
234.7173
29,463.0900
0.0{3}26
234.7176
29,380.9000
0.0{3}26
234.7178
29,298.7100
0.0{3}26
234.7181
29,216.5200
0.0{3}26
234.7183
最新成交
时间
价格(USDT)
数量(DYDX)
02:57:00
1.5940
4.2304
02:56:51
1.5940
2.7016
02:56:47
1.5940
19.4868
02:56:30
1.5950
1.8156
02:56:22
1.5950
63.5008
02:56:14
1.5950
1.4198
02:56:01
1.5950
2.9268
02:55:39
1.5940
1.5685
02:55:35
1.5950
1.3584
02:55:31
1.5950
2.8352
02:55:18
1.5950
2.3400
02:55:14
1.5940
3.3836
02:55:10
1.5940
1.5448
02:55:06
1.5950
1.6392
02:55:02
1.5950
1.4128
02:54:58
1.5950
21.1456
02:54:49
1.5960
57.1724
02:54:44
1.5940
3.9052
02:54:36
1.5940
6.8672
02:54:32
1.5950
17.8160
02:54:28
1.5950
7.8652
02:54:23
1.5960
16.2348
02:54:19
1.5960
9.5768
02:54:15
1.5960
2.0444
02:54:11
1.5960
1.7391
02:54:06
1.5950
1.5573
02:54:02
1.5950
8.5412
02:53:58
1.5960
1.7576
02:53:54
1.5950
2.4048
02:53:45
1.5940
1.8033
02:53:28
1.5930
12.3560
02:53:17
1.5940
1.5191
02:53:05
1.5930
1.3412
02:52:56
1.5940
9.5616
02:52:47
1.5930
2.9676
02:52:34
1.5920
3.3864
02:52:30
1.5910
1.8161
02:52:13
1.5920
4.7996
02:52:09
1.5930
1.9989
02:52:05
1.5930
1.4470
02:51:52
1.5940
42.2124
02:51:44
1.5950
1.8020
02:51:40
1.5950
1.8769
02:51:35
1.5950
1.6894
02:51:31
1.5940
3.9152
02:51:27
1.5940
1.6291
02:51:22
1.5950
1.8652
02:51:14
1.5950
3.7128
02:51:06
1.5940
3.9920
02:50:57
1.5930
1.5605
02:50:53
1.5930
2.0304
02:50:44
1.5920
1.5131
02:50:40
1.5930
1.5207
02:50:36
1.5920
8.0876
02:50:31
1.5900
1.8862
02:50:27
1.5900
7.3148
02:50:23
1.5890
1.4632
02:50:18
1.5890
1.7904
02:50:14
1.5900
24.4436
02:50:10
1.5900
18.0812
02:50:06
1.5900
169.3648
02:50:02
1.5900
14.2416
02:49:49
1.5890
44.8828
02:49:44
1.5890
13.4656
02:49:40
1.5890
3.8680
02:49:36
1.5880
200.1892
02:49:32
1.5870
1.8933
02:49:27
1.5870
10.5772
02:49:23
1.5870
8.8728
02:49:19
1.5870
7.3344
02:49:14
1.5870
27.3252
02:49:10
1.5870
97.2704
02:49:06
1.5870
41.8500
02:49:02
1.5870
966.0056
02:49:02
1.5890
3.3172
02:49:02
1.5890
16.0728
02:48:58
1.5890
3.3172
02:48:53
1.5890
13.3852
02:48:53
1.5890
8.0000
02:48:53
1.5890
1.4127
02:48:53
1.5890
1.7665
02:48:53
1.5890
8.2108
02:48:45
1.5890
8.0000
02:48:36
1.5890
1.4127
02:48:32
1.5890
1.7665
02:48:28
1.5890
19.3900
02:48:23
1.5910
1.9614
02:48:19
1.5910
12.9908
02:48:15
1.5910
1.8387
02:48:11
1.5910
2.2464
02:47:58
1.5900
2.4884
02:47:54
1.5900
1.3822
02:47:50
1.5890
1.6345
02:47:37
1.5900
2.4896
02:47:33
1.5890
8.6564
02:47:28
1.5880
1.9270
02:47:24
1.5880
39.8100
02:47:15
1.5890
2.1356
02:47:07
1.5900
5.1680
02:47:03
1.5900
1.7098
切换至币币交易