DYDX/USDT
1.152
≈ 1.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
37K
1.4180
109.8360
37K
1.3990
378.8056
37K
1.3830
102.3256
36K
1.3750
455.4800
36K
1.3640
85.2907
36K
1.3500
149.5741
36K
1.3400
873.4511
36K
1.3300
972.7702
35K
1.3180
324.9729
34K
1.3070
263.8404
34K
1.2990
1,066.5267
33K
1.2800
245.1712
32K
1.2630
645.0412
32K
1.2520
938.3438
31K
1.2370
367.4170
30K
1.2270
863.9425
30K
1.2260
497.6062
29K
1.2230
780.5221
29K
1.2210
206.9963
28K
1.2190
202.5722
28K
1.2180
911.3339
27K
1.2140
435.0440
27K
1.2130
534.4463
26K
1.2120
777.3931
26K
1.2100
237.4912
25K
1.2070
516.7356
25K
1.2050
1,078.8872
24K
1.2030
956.7934
23K
1.1990
932.0953
22K
1.1960
817.4605
21K
1.1940
1,097.2675
20K
1.1900
261.7821
19K
1.1890
363.1680
19K
1.1860
719.5576
19K
1.1830
928.7025
18K
1.1790
978.6162
17K
1.1780
969.5159
16K
1.1750
988.0158
15K
1.1740
641.4835
14K
1.1710
837.6260
13K
1.1700
172.5189
12K
1.1670
1,022.4531
12K
1.1660
1,013.6139
11K
1.1650
574.2395
10K
1.1630
733.8157
10K
1.1620
3,185.0023
9K
1.1590
2,847.8774
6K
1.1540
2,894.7883
3K
1.152≈ 1.15
+ 0.00%
1.1500
2,670.5359
3K
1.1440
2,653.5798
5K
1.1400
3,142.4474
8K
1.1380
839.1768
9K
1.1350
188.9442
9K
1.1330
333.5204
10K
1.1310
311.1725
10K
1.1270
982.1866
11K
1.1250
924.0344
12K
1.1210
691.9958
13K
1.1190
528.4176
13K
1.1150
389.6636
14K
1.1130
894.4811
15K
1.1080
1,062.9146
16K
1.1040
1,129.1073
17K
1.1000
534.2087
17K
1.0980
447.3431
18K
1.0930
1,185.5913
19K
1.0900
1,213.4408
20K
1.0860
1,079.2277
21K
1.0810
990.4857
22K
1.0780
811.0012
23K
1.0750
499.8740
24K
1.0710
264.8087
24K
1.0680
756.4254
25K
1.0660
262.4687
25K
1.0640
468.8672
25K
1.0590
350.1619
26K
1.0570
913.4512
27K
1.0540
543.2853
27K
1.0510
709.7493
28K
1.0470
586.8097
28K
1.0450
833.1619
29K
1.0340
501.5630
30K
1.0180
1,066.1990
31K
1.0060
1,240.6082
32K
0.9880
1,419.7082
33K
0.9680
718.0961
34K
0.9590
1,518.2153
36K
0.9470
1,106.4758
37K
0.9340
655.5288
37K
0.9230
717.3976
38K
0.9120
593.5565
39K
0.8970
530.0695
39K
0.8850
632.8417
40K
0.8760
681.2726
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8590
203.5482
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8390
131.8559
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
73K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
37K
1.4180
109.8360
37K
1.3990
378.8056
37K
1.3830
102.3256
36K
1.3750
455.4800
36K
1.3640
85.2907
36K
1.3500
149.5741
36K
1.3400
873.4511
36K
1.3300
972.7702
35K
1.3180
324.9729
34K
1.3070
263.8404
34K
1.2990
1,066.5267
33K
1.2800
245.1712
32K
1.2630
645.0412
32K
1.2520
938.3438
31K
1.2370
367.4170
30K
1.2270
863.9425
30K
1.2260
497.6062
29K
1.2230
780.5221
29K
1.2210
206.9963
28K
1.2190
202.5722
28K
1.2180
911.3339
27K
1.2140
435.0440
27K
1.2130
534.4463
26K
1.2120
777.3931
26K
1.2100
237.4912
25K
1.2070
516.7356
25K
1.2050
1,078.8872
24K
1.2030
956.7934
23K
1.1990
932.0953
22K
1.1960
817.4605
21K
1.1940
1,097.2675
20K
1.1900
261.7821
19K
1.1890
363.1680
19K
1.1860
719.5576
19K
1.1830
928.7025
18K
1.1790
978.6162
17K
1.1780
969.5159
16K
1.1750
988.0158
15K
1.1740
641.4835
14K
1.1710
837.6260
13K
1.1700
172.5189
12K
1.1670
1,022.4531
12K
1.1660
1,013.6139
11K
1.1650
574.2395
10K
1.1630
733.8157
10K
1.1620
3,185.0023
9K
1.1590
2,847.8774
6K
1.1540
2,894.7883
3K
1.152≈ 1.15
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.152≈ 1.15
+ 0.00%
1.1500
2,670.5359
3K
1.1440
2,653.5798
5K
1.1400
3,142.4474
8K
1.1380
839.1768
9K
1.1350
188.9442
9K
1.1330
333.5204
10K
1.1310
311.1725
10K
1.1270
982.1866
11K
1.1250
924.0344
12K
1.1210
691.9958
13K
1.1190
528.4176
13K
1.1150
389.6636
14K
1.1130
894.4811
15K
1.1080
1,062.9146
16K
1.1040
1,129.1073
17K
1.1000
534.2087
17K
1.0980
447.3431
18K
1.0930
1,185.5913
19K
1.0900
1,213.4408
20K
1.0860
1,079.2277
21K
1.0810
990.4857
22K
1.0780
811.0012
23K
1.0750
499.8740
24K
1.0710
264.8087
24K
1.0680
756.4254
25K
1.0660
262.4687
25K
1.0640
468.8672
25K
1.0590
350.1619
26K
1.0570
913.4512
27K
1.0540
543.2853
27K
1.0510
709.7493
28K
1.0470
586.8097
28K
1.0450
833.1619
29K
1.0340
501.5630
30K
1.0180
1,066.1990
31K
1.0060
1,240.6082
32K
0.9880
1,419.7082
33K
0.9680
718.0961
34K
0.9590
1,518.2153
36K
0.9470
1,106.4758
37K
0.9340
655.5288
37K
0.9230
717.3976
38K
0.9120
593.5565
39K
0.8970
530.0695
39K
0.8850
632.8417
40K
0.8760
681.2726
41K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8590
203.5482
47K
0.8580
1,559.0360
49K
0.8570
2,592.2189
51K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
56K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8390
131.8559
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
73K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
最新成交
时间
价格(USDT)
数量(DYDX)
09:34:08
1.1520
9.4580
09:34:04
1.1520
44.6368
09:33:59
1.1530
16.4716
09:33:55
1.1530
11.1904
09:33:47
1.1520
11.7368
09:33:43
1.1520
9.0436
09:33:38
1.1510
3.9608
09:33:34
1.1510
10.9432
09:33:30
1.1510
1.9391
09:33:26
1.1500
20.3728
09:33:22
1.1500
23.3316
09:33:18
1.1490
172.0920
09:33:13
1.1500
41.7416
09:33:09
1.1500
15.7408
09:33:04
1.1510
9.4164
09:33:00
1.1510
46.5452
09:32:56
1.1500
4.8556
09:32:47
1.1510
1.5684
09:32:34
1.1510
1.9586
09:32:30
1.1510
36.9460
09:32:26
1.1510
16.0424
09:32:22
1.1510
2.5864
09:32:18
1.1510
1.5320
09:32:14
1.1500
9.3924
09:32:09
1.1510
41.8780
09:32:00
1.1510
37.7508
09:31:56
1.1500
8.0156
09:31:52
1.1490
1.8113
09:31:48
1.1490
1.5041
09:31:39
1.1490
3.3196
09:31:35
1.1490
29.0612
09:31:31
1.1480
17.8960
09:31:27
1.1490
4.0000
09:31:18
1.1490
7.9524
09:31:14
1.1500
1.8179
09:31:10
1.1500
1.5938
09:31:05
1.1500
37.8840
09:31:01
1.1510
141.1264
09:30:56
1.1510
1.3695
09:30:52
1.1510
1.5411
09:30:48
1.1510
6.2496
09:30:44
1.1520
1.3145
09:30:40
1.1520
98.0984
09:30:36
1.1520
23.6556
09:30:31
1.1510
8.1716
09:30:23
1.1510
5.9028
09:30:19
1.1510
277.4444
09:30:14
1.1510
14.4452
09:30:10
1.1510
7.9464
09:30:06
1.1500
1.6818
09:30:02
1.1500
1.5272
09:29:57
1.1510
10.4264
09:29:53
1.1500
1.3449
09:29:49
1.1500
5.5180
09:29:44
1.1500
1.9860
09:29:40
1.1500
1.6398
09:29:36
1.1500
60.4412
09:29:28
1.1500
142.8680
09:29:24
1.1500
1.9768
09:29:19
1.1500
7.7780
09:29:15
1.1500
1.9040
09:29:07
1.1490
26.6688
09:29:02
1.1490
27.0076
09:28:58
1.1480
1.6104
09:28:45
1.1480
1.5305
09:28:37
1.1480
7.5912
09:28:32
1.1480
15.7528
09:28:28
1.1470
8.6536
09:28:24
1.1470
10.5912
09:28:16
1.1470
6.5512
09:28:03
1.1460
1.7852
09:27:59
1.1460
1.4802
09:27:50
1.1460
1.9945
09:27:45
1.1470
1.3236
09:27:41
1.1470
1.8196
09:27:37
1.1470
2.2936
09:27:24
1.1470
12.2592
09:27:20
1.1480
37.1828
09:27:15
1.1470
105.1924
09:27:11
1.1470
1.3068
09:27:07
1.1470
22.4220
09:27:03
1.1480
1.6921
09:26:59
1.1480
1.8688
09:26:54
1.1480
2.1632
09:26:50
1.1480
7.7852
09:26:41
1.1480
1.8788
09:26:37
1.1480
4.7200
09:26:33
1.1480
2.6652
09:26:16
1.1470
28.5336
09:26:12
1.1460
1.9388
09:26:03
1.1460
12.5196
09:25:59
1.1460
1.6272
09:25:55
1.1470
14.1600
09:25:51
1.1460
1.5872
09:25:46
1.1460
19.1340
09:25:42
1.1460
1.7428
09:25:38
1.1460
14.8320
09:25:29
1.1460
1.4000
09:25:25
1.1450
2.4320
09:25:21
1.1440
7.7160
切换至币币交易