DYDX/USDT
1.277
≈ 1.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5480
896.0496
47K
1.5310
573.7943
47K
1.5190
299.5882
46K
1.5040
445.5548
46K
1.4970
476.5177
45K
1.4890
875.3477
45K
1.4800
578.4887
44K
1.4740
81.4576
43K
1.4620
973.0304
43K
1.4560
189.8964
42K
1.4450
514.9223
42K
1.4350
84.4132
42K
1.4250
505.7204
41K
1.4160
285.0211
41K
1.4100
321.1923
41K
1.4060
371.3726
40K
1.4000
1,005.3639
40K
1.3870
446.5033
39K
1.3740
381.5159
38K
1.3700
113.4170
38K
1.3610
778.6068
38K
1.3590
76.8501
37K
1.3560
815.8700
37K
1.3550
310.6322
36K
1.3530
138.8888
36K
1.3520
918.0247
36K
1.3510
409.9276
35K
1.3500
592.8790
35K
1.3480
815.6549
34K
1.3470
199.8743
33K
1.3450
528.9925
33K
1.3440
673.6291
32K
1.3430
260.7152
32K
1.3420
178.4849
31K
1.3390
957.8164
31K
1.3380
235.3628
30K
1.3360
345.8615
30K
1.3340
894.6669
30K
1.3320
373.1399
29K
1.3310
926.4750
28K
1.3300
203.4956
28K
1.3280
184.5249
27K
1.3270
802.1119
27K
1.3260
948.4714
26K
1.3250
947.6085
25K
1.3240
855.9633
24K
1.3220
211.6883
24K
1.3200
693.3955
23K
1.3180
524.2371
23K
1.3170
872.6640
22K
1.3160
839.2575
21K
1.3150
121.2920
20K
1.3130
567.5732
20K
1.3120
934.9355
20K
1.3110
364.5480
19K
1.3100
948.0232
18K
1.3080
690.4137
18K
1.3060
866.6856
17K
1.3030
790.6100
16K
1.3020
572.0429
15K
1.3000
272.6400
15K
1.2980
438.7479
14K
1.2960
623.8055
14K
1.2940
891.9065
13K
1.2930
193.0244
12K
1.2920
817.4848
12K
1.2890
2,799.1280
11K
1.2870
2,629.9052
9K
1.2850
2,867.1210
6K
1.2800
3,083.1780
3K
1.277≈ 1.27
+ 0.00%
1.2780
6.6540
6.6540
1.2770
11.3060
17.9600
1.2760
3,069.7710
3K
1.2700
2,973.0308
6K
1.2670
2,640.3882
9K
1.2650
3,150.0106
12K
1.2640
730.4955
13K
1.2610
456.8452
13K
1.2600
428.8946
13K
1.2580
773.0078
14K
1.2560
840.8579
15K
1.2530
254.3773
15K
1.2500
849.5157
16K
1.2460
168.3012
16K
1.2450
298.7424
17K
1.2420
338.2104
17K
1.2400
477.0099
17K
1.2370
957.2561
18K
1.2340
402.0416
19K
1.2330
254.1824
19K
1.2320
891.5757
20K
1.2280
239.7116
20K
1.2260
543.7420
21K
1.2250
469.9691
21K
1.2240
641.0380
22K
1.2230
862.3593
23K
1.2200
734.6267
23K
1.2190
840.5997
24K
1.2170
333.5861
25K
1.2140
110.0405
25K
1.2120
262.9264
25K
1.2100
895.6614
26K
1.2060
972.0831
27K
1.2050
734.6278
28K
1.2040
921.2407
29K
1.2000
526.1381
29K
1.1990
773.4486
30K
1.1970
430.1499
30K
1.1960
602.8543
31K
1.1930
160.0524
31K
1.1910
904.7863
32K
1.1890
89.2547
32K
1.1870
1,104.5798
33K
1.1850
212.4008
33K
1.1840
429.5185
34K
1.1820
615.2868
34K
1.1810
435.2503
35K
1.1770
1,106.2526
36K
1.1750
365.0172
36K
1.1720
965.9962
37K
1.1700
768.1854
38K
1.1690
494.0{3}45
39K
1.1660
433.2711
39K
1.1630
145.8347
39K
1.1530
200.3230
39K
1.1490
726.9854
40K
1.1420
446.8827
40K
1.1350
247.0689
41K
1.1290
477.5334
41K
1.1210
270.0410
41K
1.1140
1,132.8037
43K
1.1090
218.9400
43K
1.1020
1,100.4652
44K
1.0940
1,299.8189
45K
1.0900
612.1026
46K
1.0830
872.8743
47K
1.0720
1,003.9563
48K
1.0680
372.2158
48K
1.0580
1,329.4169
49K
1.0540
180.0561
50K
1.0390
901.2757
50K
1.0350
770.2230
51K
1.0260
910.3879
52K
1.0250
929.5659
53K
1.0190
855.2789
54K
1.0160
820.6327
55K
1.0080
1,187.4869
56K
1.0020
1,347.6634
57K
0.9920
1,442.3939
59K
0.9910
1,248.8737
60K
0.9790
732.9902
61K
0.9610
212.7428
61K
0.0040
250.0000
61K
0.0010
4,600.0000
66K
价格
数量 (DYDX)
累计 (DYDX)
1.5480
896.0496
47K
1.5310
573.7943
47K
1.5190
299.5882
46K
1.5040
445.5548
46K
1.4970
476.5177
45K
1.4890
875.3477
45K
1.4800
578.4887
44K
1.4740
81.4576
43K
1.4620
973.0304
43K
1.4560
189.8964
42K
1.4450
514.9223
42K
1.4350
84.4132
42K
1.4250
505.7204
41K
1.4160
285.0211
41K
1.4100
321.1923
41K
1.4060
371.3726
40K
1.4000
1,005.3639
40K
1.3870
446.5033
39K
1.3740
381.5159
38K
1.3700
113.4170
38K
1.3610
778.6068
38K
1.3590
76.8501
37K
1.3560
815.8700
37K
1.3550
310.6322
36K
1.3530
138.8888
36K
1.3520
918.0247
36K
1.3510
409.9276
35K
1.3500
592.8790
35K
1.3480
815.6549
34K
1.3470
199.8743
33K
1.3450
528.9925
33K
1.3440
673.6291
32K
1.3430
260.7152
32K
1.3420
178.4849
31K
1.3390
957.8164
31K
1.3380
235.3628
30K
1.3360
345.8615
30K
1.3340
894.6669
30K
1.3320
373.1399
29K
1.3310
926.4750
28K
1.3300
203.4956
28K
1.3280
184.5249
27K
1.3270
802.1119
27K
1.3260
948.4714
26K
1.3250
947.6085
25K
1.3240
855.9633
24K
1.3220
211.6883
24K
1.3200
693.3955
23K
1.3180
524.2371
23K
1.3170
872.6640
22K
1.3160
839.2575
21K
1.3150
121.2920
20K
1.3130
567.5732
20K
1.3120
934.9355
20K
1.3110
364.5480
19K
1.3100
948.0232
18K
1.3080
690.4137
18K
1.3060
866.6856
17K
1.3030
790.6100
16K
1.3020
572.0429
15K
1.3000
272.6400
15K
1.2980
438.7479
14K
1.2960
623.8055
14K
1.2940
891.9065
13K
1.2930
193.0244
12K
1.2920
817.4848
12K
1.2890
2,799.1280
11K
1.2870
2,629.9052
9K
1.2850
2,867.1210
6K
1.2800
3,083.1780
3K
1.277≈ 1.27
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.277≈ 1.27
+ 0.00%
1.2780
6.6540
6.6540
1.2770
11.3060
17.9600
1.2760
3,069.7710
3K
1.2700
2,973.0308
6K
1.2670
2,640.3882
9K
1.2650
3,150.0106
12K
1.2640
730.4955
13K
1.2610
456.8452
13K
1.2600
428.8946
13K
1.2580
773.0078
14K
1.2560
840.8579
15K
1.2530
254.3773
15K
1.2500
849.5157
16K
1.2460
168.3012
16K
1.2450
298.7424
17K
1.2420
338.2104
17K
1.2400
477.0099
17K
1.2370
957.2561
18K
1.2340
402.0416
19K
1.2330
254.1824
19K
1.2320
891.5757
20K
1.2280
239.7116
20K
1.2260
543.7420
21K
1.2250
469.9691
21K
1.2240
641.0380
22K
1.2230
862.3593
23K
1.2200
734.6267
23K
1.2190
840.5997
24K
1.2170
333.5861
25K
1.2140
110.0405
25K
1.2120
262.9264
25K
1.2100
895.6614
26K
1.2060
972.0831
27K
1.2050
734.6278
28K
1.2040
921.2407
29K
1.2000
526.1381
29K
1.1990
773.4486
30K
1.1970
430.1499
30K
1.1960
602.8543
31K
1.1930
160.0524
31K
1.1910
904.7863
32K
1.1890
89.2547
32K
1.1870
1,104.5798
33K
1.1850
212.4008
33K
1.1840
429.5185
34K
1.1820
615.2868
34K
1.1810
435.2503
35K
1.1770
1,106.2526
36K
1.1750
365.0172
36K
1.1720
965.9962
37K
1.1700
768.1854
38K
1.1690
494.0{3}45
39K
1.1660
433.2711
39K
1.1630
145.8347
39K
1.1530
200.3230
39K
1.1490
726.9854
40K
1.1420
446.8827
40K
1.1350
247.0689
41K
1.1290
477.5334
41K
1.1210
270.0410
41K
1.1140
1,132.8037
43K
1.1090
218.9400
43K
1.1020
1,100.4652
44K
1.0940
1,299.8189
45K
1.0900
612.1026
46K
1.0830
872.8743
47K
1.0720
1,003.9563
48K
1.0680
372.2158
48K
1.0580
1,329.4169
49K
1.0540
180.0561
50K
1.0390
901.2757
50K
1.0350
770.2230
51K
1.0260
910.3879
52K
1.0250
929.5659
53K
1.0190
855.2789
54K
1.0160
820.6327
55K
1.0080
1,187.4869
56K
1.0020
1,347.6634
57K
0.9920
1,442.3939
59K
0.9910
1,248.8737
60K
0.9790
732.9902
61K
0.9610
212.7428
61K
0.0040
250.0000
61K
0.0010
4,600.0000
66K
最新成交
时间
价格(USDT)
数量(DYDX)
01:48:22
1.2770
32.9248
01:47:55
1.2760
23.0104
01:47:17
1.2750
1.6438
01:46:53
1.2750
6.4648
01:46:40
1.2760
75.8152
01:46:29
1.2760
28.6952
01:46:14
1.2760
3.3308
01:45:46
1.2760
43.3424
01:45:18
1.2760
6.3528
01:45:04
1.2770
51.4428
01:44:40
1.2780
2.1496
01:44:28
1.2780
1.4200
01:44:16
1.2780
12.8148
01:43:51
1.2790
7.9828
01:43:11
1.2790
10.9392
01:42:57
1.2790
3.9372
01:42:34
1.2790
1.5275
01:42:22
1.2790
1.8374
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
01:36:53
1.2720
39.7344
01:36:13
1.2730
12.9256
01:36:13
1.2730
2.0000
01:36:13
1.2730
22.4744
01:36:01
1.2730
2.0000
01:35:49
1.2730
66.2136
01:35:49
1.2730
24.4744
01:35:37
1.2730
24.4744
01:35:22
1.2750
38.5088
01:34:58
1.2730
2.9680
01:34:46
1.2730
33.1728
01:34:34
1.2720
40.0856
01:34:16
1.2700
34.1652
01:33:39
1.2700
1.8502
01:33:27
1.2700
3.2380
01:33:13
1.2690
4.8392
01:32:47
1.2690
20.4124
01:32:02
1.2680
40.8908
01:31:50
1.2670
1.7317
01:31:38
1.2670
2.6000
01:31:26
1.2670
3.6708
01:31:14
1.2680
103.6812
01:30:59
1.2680
10.3380
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
01:29:10
1.2690
31.2436
01:28:55
1.2690
25.1944
01:28:44
1.2690
1.7396
01:28:31
1.2690
11.6220
01:28:06
1.2700
23.7036
01:27:50
1.2710
1.5544
01:27:37
1.2710
2.3876
01:27:24
1.2710
1.4800
01:27:10
1.2710
10.1376
01:26:20
1.2700
29.1788
01:26:20
1.2710
22.1692
01:26:16
1.2720
34.8000
01:25:40
1.2710
14.0244
01:25:29
1.2710
22.6700
01:25:14
1.2730
241.4688
01:24:47
1.2740
31.5180
01:24:33
1.2730
15.1276
01:24:22
1.2730
1.8308
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
01:20:27
1.2770
2.6188
01:20:13
1.2770
1.8397
01:19:48
1.2770
5.7196
01:19:34
1.2780
1.8156
01:19:22
1.2780
1.4268
01:19:08
1.2770
1.5295
01:18:55
1.2770
8.6656
01:18:42
1.2770
1.3871
01:18:28
1.2770
1.5047
01:17:47
1.2770
3.0444
01:17:34
1.2770
22.8028
切换至币币交易