DOT/USDT
6.944
≈ 6.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.1110
2,275.9314
166K
7.1090
3,103.3622
164K
7.1020
2,257.0397
161K
7.0970
5,079.5297
159K
7.0880
6,782.6887
154K
7.0820
2,511.4900
147K
7.0770
8,131.1686
144K
7.0680
7,365.8499
136K
7.0610
4,850.6731
129K
7.0570
3,933.3513
124K
7.0510
3,960.3474
120K
7.0420
6,836.5064
116K
7.0360
4,791.9228
109K
7.0340
4,955.8818
105K
7.0250
6,562.0335
100K
7.0200
2,957.0266
93K
7.0190
2,873.2993
90K
7.0170
3,512.3049
87K
7.0130
3,277.3454
84K
7.0100
3,928.1351
80K
7.0070
2,381.1576
76K
7.0030
3,805.7476
74K
7.0020
3,087.2671
70K
7.0000
2,930.2524
67K
6.9960
2,249.0636
64K
6.9930
2,356.0004
62K
6.9910
2,537.5138
60K
6.9880
2,817.8328
57K
6.9850
3,298.6357
54K
6.9840
3,655.6284
51K
6.9810
4,210.3130
47K
6.9780
2,308.5786
43K
6.9770
3,708.3462
41K
6.9740
2,526.0292
37K
6.9700
3,105.7749
35K
6.9690
2,935.6465
31K
6.9660
3,154.3752
29K
6.9630
3,791.7337
25K
6.9590
3,098.8352
22K
6.9550
3,196.2072
19K
6.9540
2,843.2746
15K
6.9510
4,190.7847
12K
6.9490
3,363.9453
8K
6.9470
2,915.6496
5K
6.9430
473.3636
2K
6.9400
441.9098
2K
6.9370
515.8363
1K
6.9350
560.5996
560.5996
6.944≈ 6.94
+ 0.00%
6.9310
495.1994
495.1994
6.9280
521.1257
1K
6.9240
524.6336
2K
6.9200
2,820.5900
4K
6.9150
3,514.3815
8K
6.9120
3,795.1850
12K
6.9090
4,021.8824
16K
6.9050
3,610.1520
19K
6.9030
2,272.6045
22K
6.8980
2,682.1044
24K
6.8930
2,633.5227
27K
6.8890
3,644.2529
31K
6.8850
3,632.7641
34K
6.8830
2,666.0721
37K
6.8780
2,344.4617
39K
6.8740
3,230.3158
42K
6.8720
2,233.3705
45K
6.8680
4,337.3337
49K
6.8640
3,112.1891
52K
6.8620
2,790.6689
55K
6.8580
2,908.4112
58K
6.8540
3,840.0859
62K
6.8510
3,590.7960
65K
6.8470
2,476.1183
68K
6.8420
2,300.3677
70K
6.8390
3,908.4294
74K
6.8370
2,298.2304
76K
6.8320
2,522.3373
79K
6.8280
2,256.8227
81K
6.8240
4,315.5173
85K
6.8190
2,575.0574
88K
6.8160
3,431.3889
91K
6.8140
3,708.5103
95K
6.8080
3,875.5959
99K
6.7980
6,816.2415
106K
6.7950
4,428.7412
110K
6.7880
6,970.6436
117K
6.7780
2,846.4162
120K
6.7710
2,834.2180
123K
6.7660
8,125.9270
131K
6.7580
7,392.6829
138K
6.7480
3,403.5216
142K
6.7420
3,233.6867
145K
6.7350
4,147.8018
149K
6.7250
5,643.1108
155K
6.7190
3,883.1442
159K
6.7110
5,778.4193
164K
6.7080
3,490.7268
168K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
169K
3.6640
233.7921
170K
3.6630
171.7567
170K
3.6620
341.2058
170K
3.6610
812.6856
171K
3.6580
82.6437
171K
3.6570
90.7754
171K
3.6560
892.1073
172K
3.6550
1,194.1378
173K
3.6540
740.6940
174K
3.6530
356.2905
174K
3.6510
143.3953
174K
3.6500
1,266.2647
176K
3.6480
947.3645
177K
3.6470
209.1829
177K
3.6460
388.2896
177K
3.6450
1,586.9162
179K
3.6440
500.2945
179K
3.6430
980.3325
180K
3.6420
143.4539
180K
3.6390
1,149.5223
182K
3.6380
445.0069
182K
3.6370
457.0959
182K
3.6360
393.4271
183K
3.6350
249.0579
183K
3.6330
798.8965
184K
3.6320
620.6923
184K
3.6310
1,550.2343
186K
3.6290
360.4037
186K
3.6280
286.5716
187K
3.6260
525.7016
187K
3.6240
87.3601
187K
3.6230
391.9037
188K
3.6210
448.3780
188K
3.6180
478.8125
189K
3.6170
70.8787
189K
3.6150
394.2714
189K
3.6140
813.0384
190K
3.6130
406.5834
190K
3.6120
415.1525
191K
3.6100
1,581.0062
192K
3.6090
71.7569
192K
3.6070
759.7399
193K
3.6060
591.8232
194K
3.6040
169.6298
194K
3.6030
739.2876
195K
3.6010
431.5251
195K
3.5990
1,197.5203
196K
3.5960
348.2839
197K
3.5940
530.1449
197K
价格
数量 (DOT)
累计 (DOT)
7.1110
2,275.9314
166K
7.1090
3,103.3622
164K
7.1020
2,257.0397
161K
7.0970
5,079.5297
159K
7.0880
6,782.6887
154K
7.0820
2,511.4900
147K
7.0770
8,131.1686
144K
7.0680
7,365.8499
136K
7.0610
4,850.6731
129K
7.0570
3,933.3513
124K
7.0510
3,960.3474
120K
7.0420
6,836.5064
116K
7.0360
4,791.9228
109K
7.0340
4,955.8818
105K
7.0250
6,562.0335
100K
7.0200
2,957.0266
93K
7.0190
2,873.2993
90K
7.0170
3,512.3049
87K
7.0130
3,277.3454
84K
7.0100
3,928.1351
80K
7.0070
2,381.1576
76K
7.0030
3,805.7476
74K
7.0020
3,087.2671
70K
7.0000
2,930.2524
67K
6.9960
2,249.0636
64K
6.9930
2,356.0004
62K
6.9910
2,537.5138
60K
6.9880
2,817.8328
57K
6.9850
3,298.6357
54K
6.9840
3,655.6284
51K
6.9810
4,210.3130
47K
6.9780
2,308.5786
43K
6.9770
3,708.3462
41K
6.9740
2,526.0292
37K
6.9700
3,105.7749
35K
6.9690
2,935.6465
31K
6.9660
3,154.3752
29K
6.9630
3,791.7337
25K
6.9590
3,098.8352
22K
6.9550
3,196.2072
19K
6.9540
2,843.2746
15K
6.9510
4,190.7847
12K
6.9490
3,363.9453
8K
6.9470
2,915.6496
5K
6.9430
473.3636
2K
6.9400
441.9098
2K
6.9370
515.8363
1K
6.9350
560.5996
560.5996
6.944≈ 6.94
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.944≈ 6.94
+ 0.00%
6.9310
495.1994
495.1994
6.9280
521.1257
1K
6.9240
524.6336
2K
6.9200
2,820.5900
4K
6.9150
3,514.3815
8K
6.9120
3,795.1850
12K
6.9090
4,021.8824
16K
6.9050
3,610.1520
19K
6.9030
2,272.6045
22K
6.8980
2,682.1044
24K
6.8930
2,633.5227
27K
6.8890
3,644.2529
31K
6.8850
3,632.7641
34K
6.8830
2,666.0721
37K
6.8780
2,344.4617
39K
6.8740
3,230.3158
42K
6.8720
2,233.3705
45K
6.8680
4,337.3337
49K
6.8640
3,112.1891
52K
6.8620
2,790.6689
55K
6.8580
2,908.4112
58K
6.8540
3,840.0859
62K
6.8510
3,590.7960
65K
6.8470
2,476.1183
68K
6.8420
2,300.3677
70K
6.8390
3,908.4294
74K
6.8370
2,298.2304
76K
6.8320
2,522.3373
79K
6.8280
2,256.8227
81K
6.8240
4,315.5173
85K
6.8190
2,575.0574
88K
6.8160
3,431.3889
91K
6.8140
3,708.5103
95K
6.8080
3,875.5959
99K
6.7980
6,816.2415
106K
6.7950
4,428.7412
110K
6.7880
6,970.6436
117K
6.7780
2,846.4162
120K
6.7710
2,834.2180
123K
6.7660
8,125.9270
131K
6.7580
7,392.6829
138K
6.7480
3,403.5216
142K
6.7420
3,233.6867
145K
6.7350
4,147.8018
149K
6.7250
5,643.1108
155K
6.7190
3,883.1442
159K
6.7110
5,778.4193
164K
6.7080
3,490.7268
168K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
169K
3.6640
233.7921
170K
3.6630
171.7567
170K
3.6620
341.2058
170K
3.6610
812.6856
171K
3.6580
82.6437
171K
3.6570
90.7754
171K
3.6560
892.1073
172K
3.6550
1,194.1378
173K
3.6540
740.6940
174K
3.6530
356.2905
174K
3.6510
143.3953
174K
3.6500
1,266.2647
176K
3.6480
947.3645
177K
3.6470
209.1829
177K
3.6460
388.2896
177K
3.6450
1,586.9162
179K
3.6440
500.2945
179K
3.6430
980.3325
180K
3.6420
143.4539
180K
3.6390
1,149.5223
182K
3.6380
445.0069
182K
3.6370
457.0959
182K
3.6360
393.4271
183K
3.6350
249.0579
183K
3.6330
798.8965
184K
3.6320
620.6923
184K
3.6310
1,550.2343
186K
3.6290
360.4037
186K
3.6280
286.5716
187K
3.6260
525.7016
187K
3.6240
87.3601
187K
3.6230
391.9037
188K
3.6210
448.3780
188K
3.6180
478.8125
189K
3.6170
70.8787
189K
3.6150
394.2714
189K
3.6140
813.0384
190K
3.6130
406.5834
190K
3.6120
415.1525
191K
3.6100
1,581.0062
192K
3.6090
71.7569
192K
3.6070
759.7399
193K
3.6060
591.8232
194K
3.6040
169.6298
194K
3.6030
739.2876
195K
3.6010
431.5251
195K
3.5990
1,197.5203
196K
3.5960
348.2839
197K
3.5940
530.1449
197K
最新成交
时间
价格(USDT)
数量(DOT)
14:07:29
6.9440
7.9608
14:07:21
6.9360
15.1384
14:07:16
6.9340
12.4032
14:07:12
6.9330
22.4696
14:07:08
6.9360
5.7516
14:07:04
6.9380
19.2080
14:06:59
6.9370
4.4432
14:06:55
6.9400
27.1460
14:06:51
6.9420
9.9100
14:06:42
6.9450
89.3668
14:06:38
6.9470
0.6432
14:06:34
6.9470
18.4168
14:06:29
6.9490
8.4796
14:06:25
6.9480
7.3696
14:06:25
6.9500
13.0296
14:06:21
6.9500
13.0296
14:06:17
6.9510
7.0160
14:06:12
6.9490
4.6608
14:06:12
6.9500
1.1984
14:06:07
6.9500
18.1052
14:06:07
6.9500
1.1984
14:06:04
6.9500
19.5640
14:06:04
6.9510
1.1984
14:05:57
6.9510
1.1984
14:05:53
6.9530
20.3572
14:05:49
6.9530
1.0680
14:05:44
6.9550
10.9872
14:05:40
6.9590
9.2492
14:05:36
6.9630
4.6724
14:05:32
6.9650
1.4916
14:05:23
6.9650
9.0484
14:05:19
6.9630
0.5308
14:05:15
6.9650
12.4024
14:05:06
6.9680
0.6400
14:05:06
6.9700
52.7640
14:05:02
6.9700
52.7640
14:05:01
6.9720
0.7152
14:04:32
6.9720
0.7152
14:04:28
6.9760
3.1352
14:04:24
6.9790
19.4944
14:04:02
6.9790
0.6288
14:03:50
6.9840
0.6432
14:03:45
6.9870
2.3016
14:03:41
6.9860
0.9472
14:03:29
6.9780
58.3802
14:03:29
6.9760
1.1998
14:03:25
6.9740
0.6432
14:03:16
6.9750
4.1756
14:03:12
6.9750
4.1756
14:02:59
6.9750
0.8344
14:02:46
6.9810
0.6636
14:02:33
6.9850
1.6492
14:02:29
6.9870
8.8332
14:02:29
6.9880
0.5928
14:02:21
6.9900
0.7904
14:02:08
6.9890
4.6252
14:02:04
6.9870
8.8332
14:01:59
6.9880
1.0632
14:01:54
6.9850
0.6176
14:01:37
6.9840
0.7372
14:01:25
6.9840
1.0792
14:01:21
6.9850
48.4756
14:01:16
6.9820
1.1840
14:01:03
6.9810
1.3520
14:00:54
6.9840
3.1600
14:00:46
6.9860
11.3160
14:00:25
6.9840
3.1600
14:00:16
6.9850
5.1632
13:59:55
6.9730
0.8104
13:59:42
6.9720
1.7516
13:59:29
6.9680
1.0956
13:59:25
6.9680
1.4324
13:59:21
6.9660
5.9060
13:59:17
6.9640
0.8200
13:59:12
6.9650
0.7612
13:58:47
6.9660
2.0000
13:58:47
6.9660
77.4808
13:58:34
6.9670
2.1456
13:58:30
6.9660
2.0000
13:58:26
6.9660
79.4808
13:58:22
6.9670
73.8748
13:58:09
6.9640
2.2124
13:58:05
6.9640
3.6456
13:57:52
6.9620
0.5744
13:57:48
6.9610
0.6580
13:57:39
6.9610
5.4188
13:57:22
6.9590
83.1988
13:57:14
6.9590
98.2032
13:57:10
6.9620
0.5124
13:56:53
6.9660
0.6592
13:56:40
6.9710
4.5140
13:56:36
6.9710
0.6312
13:56:23
6.9700
3.9372
13:56:19
6.9680
6.9392
13:56:15
6.9670
29.5256
13:55:49
6.9690
0.7912
13:55:36
6.9640
9.0328
13:55:32
6.9640
1.6768
13:55:27
6.9640
1.8600
13:55:14
6.9630
0.7924
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved