DOT/USDT
7.53
≈ 7.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.7000
4,947.7491
266K
7.6950
3,127.3763
261K
7.6930
4,545.1942
258K
7.6910
2,909.1641
253K
7.6880
2,378.7806
251K
7.6850
6,224.5730
248K
7.6840
4,850.6241
242K
7.6800
6,235.9670
237K
7.6760
7,343.4166
231K
7.6710
3,988.5827
223K
7.6690
5,450.6948
219K
7.6660
3,086.0247
214K
7.6600
4,034.6483
211K
7.6580
2,382.3255
207K
7.6550
5,700.3057
205K
7.6510
6,031.0198
199K
7.6470
6,929.4189
193K
7.6460
2,030.4614
186K
7.6420
3,533.2041
184K
7.6380
4,435.9777
180K
7.6370
6,835.3453
176K
7.6360
2,835.7903
169K
7.6330
2,986.6034
166K
7.6280
6,807.4494
163K
7.6240
2,491.2501
156K
7.6230
3,164.4480
154K
7.6200
7,618.6277
151K
7.6180
2,064.2198
143K
7.6150
3,255.1453
141K
7.6130
2,572.9291
138K
7.6090
3,281.8352
135K
7.6080
3,638.1849
132K
7.6070
3,464.6544
128K
7.6040
3,804.5865
125K
7.6030
3,930.1635
121K
7.6010
2,248.6543
117K
7.5990
2,725.1233
115K
7.5970
2,110.3258
112K
7.5960
3,266.0088
110K
7.5950
3,470.7293
107K
7.5940
3,354.0059
103K
7.5920
2,326.8989
100K
7.5910
2,155.2193
98K
7.5900
2,530.7409
95K
7.5890
2,642.8196
93K
7.5880
3,088.6402
90K
7.5850
2,168.5764
87K
7.5840
2,101.4494
85K
7.5810
3,284.6597
83K
7.5800
3,686.4516
80K
7.5790
2,485.1791
76K
7.5770
3,391.0927
73K
7.5760
2,408.9745
70K
7.5740
3,151.1120
68K
7.5730
3,304.2349
65K
7.5720
3,232.6229
61K
7.5710
2,423.1017
58K
7.5680
3,250.8688
56K
7.5670
2,803.4006
52K
7.5660
3,556.6025
50K
7.5650
1,995.3532
46K
7.5630
3,526.9727
44K
7.5610
2,058.4070
40K
7.5600
3,434.3406
38K
7.5580
3,369.6194
35K
7.5560
3,292.3694
32K
7.5540
3,685.7414
28K
7.5520
2,489.7802
25K
7.5510
3,500.6905
22K
7.5490
3,241.9925
19K
7.5470
2,970.4775
15K
7.5450
3,616.9016
12K
7.5440
2,912.4530
9K
7.5420
3,962.0774
6K
7.5400
503.1967
2K
7.5360
516.3681
1K
7.5340
400.6446
886.2181
7.5320
485.5735
485.5735
7.53≈ 7.53
+ 0.00%
7.5300
415.6482
415.6482
7.5280
400.4593
816.1075
7.5270
450.5541
1K
7.5230
449.9292
2K
7.5220
423.6295
2K
7.5190
2,611.4428
5K
7.5180
412.2798
5K
7.5160
3,285.0479
8K
7.5140
2,055.2398
11K
7.5130
2,641.5355
13K
7.5110
2,617.5306
16K
7.5090
2,899.7925
19K
7.5080
3,112.6475
22K
7.5050
3,184.6684
25K
7.5040
2,733.6373
28K
7.5020
3,866.1092
32K
7.5010
2,068.9854
34K
7.4980
3,892.6303
38K
7.4970
3,146.8018
41K
7.4940
2,770.1095
43K
7.4930
3,359.5013
47K
7.4900
3,423.7822
50K
7.4850
3,466.0598
54K
7.4830
3,239.7959
57K
7.4810
2,947.0349
60K
7.4760
3,985.0987
64K
7.4740
2,233.9139
66K
7.4710
3,311.9584
69K
7.4680
2,798.3504
72K
7.4660
3,336.6907
76K
7.4630
3,980.4931
80K
7.4600
3,368.9063
83K
7.4560
3,460.6078
86K
7.4540
3,236.0308
90K
7.4500
2,515.7863
92K
7.4450
2,171.0022
94K
7.4420
3,048.0770
97K
7.4400
3,879.0864
101K
7.4380
3,835.0801
105K
7.4360
4,009.0450
109K
7.4330
2,460.0753
112K
7.4280
4,003.1849
116K
7.4230
2,422.2292
118K
7.4200
2,294.1080
120K
7.4150
2,942.5410
123K
7.4090
4,358.3060
128K
7.4020
7,447.8959
135K
7.3920
7,607.2202
143K
7.3880
7,534.2671
150K
7.3850
4,116.6698
154K
7.3750
7,399.1259
162K
7.3700
4,897.3111
167K
7.3600
4,750.1090
171K
7.3500
6,551.6673
178K
7.3420
6,445.0058
184K
7.3330
3,041.2334
187K
7.3250
5,786.7709
193K
7.3220
2,403.4796
196K
7.3190
5,050.8748
201K
7.3130
2,263.2274
203K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
204K
3.6640
233.7921
204K
3.6630
171.7567
205K
3.6620
341.2058
205K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
206K
3.6560
892.1073
207K
3.6550
1,194.1378
208K
3.6540
740.6940
209K
3.6530
356.2905
209K
3.6510
143.3953
209K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
212K
3.6450
1,586.9162
214K
3.6440
500.2945
214K
3.6430
980.3325
215K
3.6420
143.4539
215K
3.6390
1,149.5223
216K
3.6380
445.0069
217K
3.6370
457.0959
217K
3.6360
393.4271
218K
3.6350
249.0579
218K
3.6330
798.8965
219K
3.6320
620.6923
219K
3.6310
1,550.2343
221K
3.6290
360.4037
221K
3.6280
286.5716
222K
3.6260
525.7016
222K
3.6240
87.3601
222K
3.6230
391.9037
223K
3.6210
448.3780
223K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
224K
3.6140
813.0384
225K
价格
数量 (DOT)
累计 (DOT)
7.7000
4,947.7491
266K
7.6950
3,127.3763
261K
7.6930
4,545.1942
258K
7.6910
2,909.1641
253K
7.6880
2,378.7806
251K
7.6850
6,224.5730
248K
7.6840
4,850.6241
242K
7.6800
6,235.9670
237K
7.6760
7,343.4166
231K
7.6710
3,988.5827
223K
7.6690
5,450.6948
219K
7.6660
3,086.0247
214K
7.6600
4,034.6483
211K
7.6580
2,382.3255
207K
7.6550
5,700.3057
205K
7.6510
6,031.0198
199K
7.6470
6,929.4189
193K
7.6460
2,030.4614
186K
7.6420
3,533.2041
184K
7.6380
4,435.9777
180K
7.6370
6,835.3453
176K
7.6360
2,835.7903
169K
7.6330
2,986.6034
166K
7.6280
6,807.4494
163K
7.6240
2,491.2501
156K
7.6230
3,164.4480
154K
7.6200
7,618.6277
151K
7.6180
2,064.2198
143K
7.6150
3,255.1453
141K
7.6130
2,572.9291
138K
7.6090
3,281.8352
135K
7.6080
3,638.1849
132K
7.6070
3,464.6544
128K
7.6040
3,804.5865
125K
7.6030
3,930.1635
121K
7.6010
2,248.6543
117K
7.5990
2,725.1233
115K
7.5970
2,110.3258
112K
7.5960
3,266.0088
110K
7.5950
3,470.7293
107K
7.5940
3,354.0059
103K
7.5920
2,326.8989
100K
7.5910
2,155.2193
98K
7.5900
2,530.7409
95K
7.5890
2,642.8196
93K
7.5880
3,088.6402
90K
7.5850
2,168.5764
87K
7.5840
2,101.4494
85K
7.5810
3,284.6597
83K
7.5800
3,686.4516
80K
7.5790
2,485.1791
76K
7.5770
3,391.0927
73K
7.5760
2,408.9745
70K
7.5740
3,151.1120
68K
7.5730
3,304.2349
65K
7.5720
3,232.6229
61K
7.5710
2,423.1017
58K
7.5680
3,250.8688
56K
7.5670
2,803.4006
52K
7.5660
3,556.6025
50K
7.5650
1,995.3532
46K
7.5630
3,526.9727
44K
7.5610
2,058.4070
40K
7.5600
3,434.3406
38K
7.5580
3,369.6194
35K
7.5560
3,292.3694
32K
7.5540
3,685.7414
28K
7.5520
2,489.7802
25K
7.5510
3,500.6905
22K
7.5490
3,241.9925
19K
7.5470
2,970.4775
15K
7.5450
3,616.9016
12K
7.5440
2,912.4530
9K
7.5420
3,962.0774
6K
7.5400
503.1967
2K
7.5360
516.3681
1K
7.5340
400.6446
886.2181
7.5320
485.5735
485.5735
7.53≈ 7.53
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
7.53≈ 7.53
+ 0.00%
7.5300
415.6482
415.6482
7.5280
400.4593
816.1075
7.5270
450.5541
1K
7.5230
449.9292
2K
7.5220
423.6295
2K
7.5190
2,611.4428
5K
7.5180
412.2798
5K
7.5160
3,285.0479
8K
7.5140
2,055.2398
11K
7.5130
2,641.5355
13K
7.5110
2,617.5306
16K
7.5090
2,899.7925
19K
7.5080
3,112.6475
22K
7.5050
3,184.6684
25K
7.5040
2,733.6373
28K
7.5020
3,866.1092
32K
7.5010
2,068.9854
34K
7.4980
3,892.6303
38K
7.4970
3,146.8018
41K
7.4940
2,770.1095
43K
7.4930
3,359.5013
47K
7.4900
3,423.7822
50K
7.4850
3,466.0598
54K
7.4830
3,239.7959
57K
7.4810
2,947.0349
60K
7.4760
3,985.0987
64K
7.4740
2,233.9139
66K
7.4710
3,311.9584
69K
7.4680
2,798.3504
72K
7.4660
3,336.6907
76K
7.4630
3,980.4931
80K
7.4600
3,368.9063
83K
7.4560
3,460.6078
86K
7.4540
3,236.0308
90K
7.4500
2,515.7863
92K
7.4450
2,171.0022
94K
7.4420
3,048.0770
97K
7.4400
3,879.0864
101K
7.4380
3,835.0801
105K
7.4360
4,009.0450
109K
7.4330
2,460.0753
112K
7.4280
4,003.1849
116K
7.4230
2,422.2292
118K
7.4200
2,294.1080
120K
7.4150
2,942.5410
123K
7.4090
4,358.3060
128K
7.4020
7,447.8959
135K
7.3920
7,607.2202
143K
7.3880
7,534.2671
150K
7.3850
4,116.6698
154K
7.3750
7,399.1259
162K
7.3700
4,897.3111
167K
7.3600
4,750.1090
171K
7.3500
6,551.6673
178K
7.3420
6,445.0058
184K
7.3330
3,041.2334
187K
7.3250
5,786.7709
193K
7.3220
2,403.4796
196K
7.3190
5,050.8748
201K
7.3130
2,263.2274
203K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
204K
3.6640
233.7921
204K
3.6630
171.7567
205K
3.6620
341.2058
205K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
206K
3.6560
892.1073
207K
3.6550
1,194.1378
208K
3.6540
740.6940
209K
3.6530
356.2905
209K
3.6510
143.3953
209K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
212K
3.6450
1,586.9162
214K
3.6440
500.2945
214K
3.6430
980.3325
215K
3.6420
143.4539
215K
3.6390
1,149.5223
216K
3.6380
445.0069
217K
3.6370
457.0959
217K
3.6360
393.4271
218K
3.6350
249.0579
218K
3.6330
798.8965
219K
3.6320
620.6923
219K
3.6310
1,550.2343
221K
3.6290
360.4037
221K
3.6280
286.5716
222K
3.6260
525.7016
222K
3.6240
87.3601
222K
3.6230
391.9037
223K
3.6210
448.3780
223K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
224K
3.6140
813.0384
225K
最新成交
时间
价格(USDT)
数量(DOT)
02:46:53
7.5300
2.6528
02:46:49
7.5320
16.2344
02:46:44
7.5320
13.8400
02:46:40
7.5310
15.3704
02:46:32
7.5310
10.5452
02:46:23
7.5350
31.3348
02:46:11
7.5380
8.5635
02:46:11
7.5350
1.1494
02:46:08
7.5320
3.1484
02:46:03
7.5300
38.9744
02:45:56
7.5330
5.0100
02:45:31
7.5420
4.8412
02:45:26
7.5430
3.5924
02:45:22
7.5430
7.2980
02:45:18
7.5390
20.5576
02:45:13
7.5370
1.0656
02:45:09
7.5360
0.9036
02:45:05
7.5360
1.7368
02:45:01
7.5380
1.0016
02:44:40
7.5380
2.1316
02:44:36
7.5390
2.9184
02:44:27
7.5410
30.3660
02:44:10
7.5390
4.1220
02:44:06
7.5410
1.7104
02:43:58
7.5410
2.4884
02:43:53
7.5390
1.0484
02:43:45
7.5410
2.1659
02:43:45
7.5390
2.4401
02:43:32
7.5380
0.7768
02:43:24
7.5410
5.1452
02:43:15
7.5430
5.0508
02:43:07
7.5420
6.8264
02:43:03
7.5400
42.9216
02:42:58
7.5450
1.9840
02:42:50
7.5450
0.7352
02:42:50
7.5450
1.9840
02:42:38
7.5450
1.9840
02:42:33
7.5460
363.2783
02:42:33
7.5420
2.7681
02:42:33
7.5400
1.5757
02:42:29
7.5380
2.9352
02:42:25
7.5390
4.2832
02:42:21
7.5380
246.4176
02:42:16
7.5300
1.5092
02:42:04
7.5260
0.5224
02:42:00
7.5260
4.1148
02:41:55
7.5240
1.6172
02:41:51
7.5230
0.8604
02:41:39
7.5250
3.7916
02:41:30
7.5260
2.6652
02:41:22
7.5280
0.8768
02:41:18
7.5280
7.5572
02:41:05
7.5290
2.4744
02:41:01
7.5280
44.1380
02:40:56
7.5260
2.0556
02:40:52
7.5270
49.6428
02:40:44
7.5290
2.0532
02:40:40
7.5290
1.0624
02:40:35
7.5310
6.4600
02:40:19
7.5320
8.0004
02:40:14
7.5350
31.7420
02:40:01
7.5320
12.1432
02:39:57
7.5290
1.9532
02:39:52
7.5270
0.5536
02:39:40
7.5280
24.7332
02:39:32
7.5300
3.5596
02:39:23
7.5290
0.5304
02:39:19
7.5310
0.6980
02:39:10
7.5360
6.3708
02:39:06
7.5350
4.9100
02:38:53
7.5320
82.0260
02:38:49
7.5330
24.5892
02:38:45
7.5310
1.1392
02:38:41
7.5290
0.9568
02:38:36
7.5290
13.2552
02:38:28
7.5250
56.3132
02:38:15
7.5230
13.3888
02:38:11
7.5260
49.6936
02:38:07
7.5280
57.1964
02:38:04
7.5280
4.6260
02:38:04
7.5290
1.3916
02:37:53
7.5290
1.3916
02:37:45
7.5300
0.9176
02:37:41
7.5280
4.1460
02:37:37
7.5280
0.5144
02:37:28
7.5290
1.4664
02:37:20
7.5260
14.1772
02:37:16
7.5240
2.2176
02:37:07
7.5250
3.9555
02:37:07
7.5290
1.0029
02:37:03
7.5310
13.6440
02:36:54
7.5320
0.5552
02:36:50
7.5330
6.3200
02:36:46
7.5320
2.1236
02:36:42
7.5330
5.3064
02:36:38
7.5310
6.4560
02:36:33
7.5300
2.5200
02:36:29
7.5280
2.1048
02:36:21
7.5280
87.5200
02:36:16
7.5300
16.9328
切换至币币交易