DOT/USDT
4.961
≈ 4.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.1490
11,124.9339
279K
5.1460
9,205.3113
268K
5.1390
5,039.2821
259K
5.1310
9,641.2507
254K
5.1260
11,637.3048
244K
5.1180
8,780.9153
233K
5.1100
10,357.3823
224K
5.1010
10,996.6700
214K
5.0950
8,872.0810
203K
5.0870
8,655.2109
194K
5.0830
4,779.5051
185K
5.0750
10,914.9121
180K
5.0660
10,673.6780
169K
5.0610
3,340.9483
159K
5.0580
10,594.0870
155K
5.0500
4,908.8447
145K
5.0460
5,832.6105
140K
5.0420
5,171.6655
134K
5.0400
5,884.1260
129K
5.0360
5,246.8191
123K
5.0330
4,770.5556
118K
5.0290
4,867.4460
113K
5.0280
3,602.5593
108K
5.0250
3,273.9056
105K
5.0210
5,220.9360
101K
5.0190
3,887.2639
96K
5.0150
5,416.5633
92K
5.0140
3,821.5084
87K
5.0100
5,765.3141
83K
5.0080
4,449.6238
77K
5.0070
4,025.2270
73K
5.0040
3,891.7221
69K
5.0000
3,692.5082
65K
4.9980
4,373.6895
61K
4.9950
5,322.2405
57K
4.9910
5,638.7452
51K
4.9900
3,639.8676
46K
4.9880
5,547.0035
42K
4.9860
4,781.0948
37K
4.9830
5,345.9041
32K
4.9820
4,307.5489
26K
4.9790
3,925.7280
22K
4.9750
5,662.0200
18K
4.9740
5,977.7684
13K
4.9730
4,390.0500
7K
4.9690
765.4002
2K
4.9650
662.9688
1K
4.9620
723.2062
723.2062
4.961≈ 4.96
+ 0.00%
4.9580
781.4495
781.4495
4.9540
765.3685
2K
4.9490
768.5076
2K
4.9440
5,910.0046
8K
4.9420
3,849.1179
12K
4.9400
4,948.2635
17K
4.9350
3,960.6820
21K
4.9310
4,029.8965
25K
4.9290
5,558.5938
31K
4.9250
5,449.2467
36K
4.9220
3,643.2142
40K
4.9190
5,194.4777
45K
4.9170
5,770.2076
51K
4.9120
4,431.6656
55K
4.9080
5,534.0343
61K
4.9050
3,799.5238
64K
4.9000
4,054.5796
68K
4.8960
4,330.7835
73K
4.8940
3,373.3275
76K
4.8910
5,376.4405
82K
4.8860
3,774.4442
85K
4.8840
4,817.5668
90K
4.8790
5,654.6446
96K
4.8760
4,665.5907
100K
4.8710
6,104.5188
107K
4.8670
4,187.1146
111K
4.8650
3,888.9770
115K
4.8600
5,111.3111
120K
4.8560
4,539.4761
124K
4.8510
5,044.4550
129K
4.8480
4,576.0877
134K
4.8430
5,664.8093
140K
4.8380
4,190.0069
144K
4.8290
5,242.2143
149K
4.8250
5,343.8859
154K
4.8190
10,993.3789
165K
4.8090
3,592.8306
169K
4.8000
6,611.7269
176K
4.7950
4,449.7803
180K
4.7860
4,194.0400
184K
4.7790
11,045.8562
195K
4.7690
3,944.7951
199K
4.7600
8,037.1213
207K
4.7510
8,057.7113
215K
4.7450
9,030.9465
224K
4.7360
5,000.4817
229K
4.7280
11,820.0495
241K
4.7240
8,343.4237
249K
3.6720
508.6876
250K
3.6690
82.7348
250K
3.6650
822.6093
251K
3.6640
233.7921
251K
3.6630
171.7567
251K
3.6620
341.2058
252K
3.6610
812.6856
252K
3.6580
82.6437
253K
3.6570
90.7754
253K
3.6560
892.1073
253K
3.6550
1,194.1378
255K
3.6540
740.6940
255K
3.6530
356.2905
256K
3.6510
143.3953
256K
3.6500
1,266.2647
257K
3.6480
947.3645
258K
3.6470
209.1829
258K
3.6460
388.2896
259K
3.6450
1,586.9162
260K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
262K
3.6390
1,149.5223
263K
3.6380
445.0069
264K
3.6370
457.0959
264K
3.6360
393.4271
264K
3.6350
249.0579
265K
3.6330
798.8965
265K
3.6320
620.6923
266K
3.6310
1,550.2343
268K
3.6290
360.4037
268K
3.6280
286.5716
268K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
269K
3.6210
448.3780
270K
3.6180
478.8125
270K
3.6170
70.8787
270K
3.6150
394.2714
271K
3.6140
813.0384
271K
3.6130
406.5834
272K
3.6120
415.1525
272K
3.6100
1,581.0062
274K
3.6090
71.7569
274K
3.6070
759.7399
275K
3.6060
591.8232
275K
3.6040
169.6298
275K
3.6030
739.2876
276K
3.6010
431.5251
277K
3.5990
1,197.5203
278K
3.5960
348.2839
278K
3.5940
530.1449
279K
价格
数量 (DOT)
累计 (DOT)
5.1490
11,124.9339
279K
5.1460
9,205.3113
268K
5.1390
5,039.2821
259K
5.1310
9,641.2507
254K
5.1260
11,637.3048
244K
5.1180
8,780.9153
233K
5.1100
10,357.3823
224K
5.1010
10,996.6700
214K
5.0950
8,872.0810
203K
5.0870
8,655.2109
194K
5.0830
4,779.5051
185K
5.0750
10,914.9121
180K
5.0660
10,673.6780
169K
5.0610
3,340.9483
159K
5.0580
10,594.0870
155K
5.0500
4,908.8447
145K
5.0460
5,832.6105
140K
5.0420
5,171.6655
134K
5.0400
5,884.1260
129K
5.0360
5,246.8191
123K
5.0330
4,770.5556
118K
5.0290
4,867.4460
113K
5.0280
3,602.5593
108K
5.0250
3,273.9056
105K
5.0210
5,220.9360
101K
5.0190
3,887.2639
96K
5.0150
5,416.5633
92K
5.0140
3,821.5084
87K
5.0100
5,765.3141
83K
5.0080
4,449.6238
77K
5.0070
4,025.2270
73K
5.0040
3,891.7221
69K
5.0000
3,692.5082
65K
4.9980
4,373.6895
61K
4.9950
5,322.2405
57K
4.9910
5,638.7452
51K
4.9900
3,639.8676
46K
4.9880
5,547.0035
42K
4.9860
4,781.0948
37K
4.9830
5,345.9041
32K
4.9820
4,307.5489
26K
4.9790
3,925.7280
22K
4.9750
5,662.0200
18K
4.9740
5,977.7684
13K
4.9730
4,390.0500
7K
4.9690
765.4002
2K
4.9650
662.9688
1K
4.9620
723.2062
723.2062
4.961≈ 4.96
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.961≈ 4.96
+ 0.00%
4.9580
781.4495
781.4495
4.9540
765.3685
2K
4.9490
768.5076
2K
4.9440
5,910.0046
8K
4.9420
3,849.1179
12K
4.9400
4,948.2635
17K
4.9350
3,960.6820
21K
4.9310
4,029.8965
25K
4.9290
5,558.5938
31K
4.9250
5,449.2467
36K
4.9220
3,643.2142
40K
4.9190
5,194.4777
45K
4.9170
5,770.2076
51K
4.9120
4,431.6656
55K
4.9080
5,534.0343
61K
4.9050
3,799.5238
64K
4.9000
4,054.5796
68K
4.8960
4,330.7835
73K
4.8940
3,373.3275
76K
4.8910
5,376.4405
82K
4.8860
3,774.4442
85K
4.8840
4,817.5668
90K
4.8790
5,654.6446
96K
4.8760
4,665.5907
100K
4.8710
6,104.5188
107K
4.8670
4,187.1146
111K
4.8650
3,888.9770
115K
4.8600
5,111.3111
120K
4.8560
4,539.4761
124K
4.8510
5,044.4550
129K
4.8480
4,576.0877
134K
4.8430
5,664.8093
140K
4.8380
4,190.0069
144K
4.8290
5,242.2143
149K
4.8250
5,343.8859
154K
4.8190
10,993.3789
165K
4.8090
3,592.8306
169K
4.8000
6,611.7269
176K
4.7950
4,449.7803
180K
4.7860
4,194.0400
184K
4.7790
11,045.8562
195K
4.7690
3,944.7951
199K
4.7600
8,037.1213
207K
4.7510
8,057.7113
215K
4.7450
9,030.9465
224K
4.7360
5,000.4817
229K
4.7280
11,820.0495
241K
4.7240
8,343.4237
249K
3.6720
508.6876
250K
3.6690
82.7348
250K
3.6650
822.6093
251K
3.6640
233.7921
251K
3.6630
171.7567
251K
3.6620
341.2058
252K
3.6610
812.6856
252K
3.6580
82.6437
253K
3.6570
90.7754
253K
3.6560
892.1073
253K
3.6550
1,194.1378
255K
3.6540
740.6940
255K
3.6530
356.2905
256K
3.6510
143.3953
256K
3.6500
1,266.2647
257K
3.6480
947.3645
258K
3.6470
209.1829
258K
3.6460
388.2896
259K
3.6450
1,586.9162
260K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
262K
3.6390
1,149.5223
263K
3.6380
445.0069
264K
3.6370
457.0959
264K
3.6360
393.4271
264K
3.6350
249.0579
265K
3.6330
798.8965
265K
3.6320
620.6923
266K
3.6310
1,550.2343
268K
3.6290
360.4037
268K
3.6280
286.5716
268K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
269K
3.6210
448.3780
270K
3.6180
478.8125
270K
3.6170
70.8787
270K
3.6150
394.2714
271K
3.6140
813.0384
271K
3.6130
406.5834
272K
3.6120
415.1525
272K
3.6100
1,581.0062
274K
3.6090
71.7569
274K
3.6070
759.7399
275K
3.6060
591.8232
275K
3.6040
169.6298
275K
3.6030
739.2876
276K
3.6010
431.5251
277K
3.5990
1,197.5203
278K
3.5960
348.2839
278K
3.5940
530.1449
279K
最新成交
时间
价格(USDT)
数量(DOT)
23:56:16
4.9610
8.8700
23:56:12
4.9600
3.0336
23:55:59
4.9590
58.1128
23:55:55
4.9580
10.9528
23:55:46
4.9550
18.8724
23:55:42
4.9530
101.6324
23:55:38
4.9510
0.7708
23:55:29
4.9510
69.6644
23:55:25
4.9490
5.8508
23:55:20
4.9490
2.9468
23:55:07
4.9490
1.0572
23:55:03
4.9480
16.6188
23:54:59
4.9460
77.6132
23:54:59
4.9460
4.2804
23:54:59
4.9470
1.8384
23:54:59
4.9470
1.2288
23:54:55
4.9470
3.5464
23:54:55
4.9470
0.7340
23:54:51
4.9470
1.8384
23:54:46
4.9470
4.7752
23:54:42
4.9470
15.9596
23:54:42
4.9480
7.3476
23:54:38
4.9480
7.3476
23:54:34
4.9500
3.1284
23:54:29
4.9510
50.5956
23:54:25
4.9530
11.7276
23:54:21
4.9510
6.3512
23:54:16
4.9510
6.0148
23:54:08
4.9520
0.5560
23:53:59
4.9520
2.4908
23:53:51
4.9530
7.6640
23:53:47
4.9530
2.0744
23:53:42
4.9520
12.5540
23:53:38
4.9510
18.7984
23:53:38
4.9510
1.4588
23:53:34
4.9530
4.2168
23:53:30
4.9530
55.3428
23:53:21
4.9520
1.1696
23:53:17
4.9510
1.4588
23:53:12
4.9530
1.2204
23:53:08
4.9510
7.7428
23:53:04
4.9500
1.6924
23:53:00
4.9500
67.4692
23:52:39
4.9490
25.2036
23:52:35
4.9490
12.3208
23:52:31
4.9480
0.7540
23:52:26
4.9480
2.5196
23:52:22
4.9490
5.4568
23:52:18
4.9480
33.2184
23:52:14
4.9470
5.5724
23:52:09
4.9480
5.4960
23:52:05
4.9470
7.5040
23:52:01
4.9490
16.7296
23:51:56
4.9500
32.1876
23:51:56
4.9500
265.7908
23:51:56
4.9520
6.9396
23:51:56
4.9530
19.3876
23:51:56
4.9530
5.8604
23:51:52
4.9530
6.9396
23:51:44
4.9530
5.8192
23:51:44
4.9540
4.6148
23:51:44
4.9540
6.8636
23:51:44
4.9540
2.0900
23:51:39
4.9540
18.6192
23:51:35
4.9540
4.6148
23:51:31
4.9540
6.8636
23:51:27
4.9540
32.1876
23:51:26
4.9560
1.1576
23:51:26
4.9570
3.0680
23:51:22
4.9570
1.1576
23:51:18
4.9570
4.2256
23:51:14
4.9590
9.3964
23:51:09
4.9610
4.2904
23:51:05
4.9630
6.6028
23:51:01
4.9610
9.2972
23:50:48
4.9600
1.3528
23:50:39
4.9580
4.4956
23:50:35
4.9570
46.1744
23:50:31
4.9580
3.7724
23:50:27
4.9590
1.6468
23:50:22
4.9590
2.3012
23:50:17
4.9580
0.5796
23:50:13
4.9580
6.1908
23:50:00
4.9570
9.1384
23:49:51
4.9580
30.2008
23:49:47
4.9570
6.7776
23:49:43
4.9560
22.4136
23:49:43
4.9580
24.9840
23:49:39
4.9580
24.9840
23:49:39
4.9600
0.9096
23:49:39
4.9600
2.4272
23:49:35
4.9600
0.9096
23:49:22
4.9600
3.3368
23:49:13
4.9630
0.7724
23:49:09
4.9630
5.1196
23:49:05
4.9630
33.1004
23:48:56
4.9610
4.4344
23:48:56
4.9630
1.1956
23:48:48
4.9630
1.1956
23:48:43
4.9650
8.5960
切换至币币交易