DOT/USDT
6.225
≈ 6.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.3760
6,892.7481
206K
6.3720
4,772.1507
199K
6.3700
2,946.5457
194K
6.3610
6,769.8707
191K
6.3540
6,647.1901
184K
6.3520
8,875.1087
178K
6.3470
5,470.3005
169K
6.3450
5,880.6020
163K
6.3390
5,764.0620
157K
6.3340
4,842.5939
152K
6.3280
9,439.1072
147K
6.3210
8,673.5678
137K
6.3170
5,886.1177
129K
6.3140
8,141.9052
123K
6.3120
7,140.5405
115K
6.3080
3,472.8204
108K
6.3050
4,451.3570
104K
6.3040
2,568.1656
100K
6.3010
3,460.1284
97K
6.3000
3,315.4830
94K
6.2990
4,170.3404
90K
6.2950
3,268.1218
86K
6.2910
3,041.6687
83K
6.2870
3,621.8364
80K
6.2840
4,230.2186
76K
6.2800
4,174.2371
72K
6.2790
3,811.7403
68K
6.2780
2,918.2922
64K
6.2750
3,581.2009
61K
6.2730
2,623.6747
57K
6.2700
4,061.7670
55K
6.2660
3,416.8337
51K
6.2620
3,226.7688
47K
6.2580
3,811.7351
44K
6.2560
3,005.1316
40K
6.2540
3,934.8760
37K
6.2530
4,582.1795
33K
6.2520
2,971.0323
29K
6.2500
3,521.7992
26K
6.2480
3,575.5522
22K
6.2450
3,136.2071
19K
6.2440
3,172.3950
16K
6.2410
3,563.8813
12K
6.2370
3,121.6413
9K
6.2330
4,012.1124
6K
6.2310
564.7892
2K
6.2290
567.2213
1K
6.2270
623.2123
623.2123
6.225≈ 6.22
+ 0.00%
6.2230
579.9337
579.9337
6.2200
534.2678
1K
6.2170
629.0798
2K
6.2140
4,509.1490
6K
6.2090
4,545.9805
11K
6.2040
3,876.7094
15K
6.2000
2,951.2591
18K
6.1980
3,043.6872
21K
6.1940
4,442.8069
25K
6.1910
3,685.6212
29K
6.1880
4,329.8397
33K
6.1860
3,160.9163
36K
6.1840
3,699.8434
40K
6.1810
3,668.1659
44K
6.1780
4,555.1390
48K
6.1730
4,230.9668
52K
6.1680
2,895.8243
55K
6.1630
3,529.3354
59K
6.1590
4,834.8333
64K
6.1560
2,452.8314
66K
6.1520
2,979.5101
69K
6.1500
2,507.9773
72K
6.1480
4,725.0521
76K
6.1430
4,256.5204
81K
6.1390
2,941.0732
84K
6.1340
3,561.3909
87K
6.1290
4,650.1502
92K
6.1240
3,618.5973
95K
6.1220
4,350.1250
100K
6.1200
3,201.6930
103K
6.1160
4,174.6134
107K
6.1140
3,610.8903
111K
6.1100
3,571.9046
114K
6.1050
4,133.2613
118K
6.1020
3,871.4616
122K
6.0980
9,530.5438
132K
6.0930
6,051.6408
138K
6.0850
4,153.7328
142K
6.0780
3,677.6305
146K
6.0720
3,932.1858
150K
6.0650
3,981.2773
154K
6.0620
8,598.0524
162K
6.0560
4,986.3498
167K
6.0530
7,881.8006
175K
6.0450
5,887.5350
181K
6.0350
4,700.8389
186K
6.0320
3,844.8553
190K
6.0270
8,033.2916
198K
3.6720
508.6876
198K
3.6690
82.7348
198K
3.6650
822.6093
199K
3.6640
233.7921
199K
3.6630
171.7567
199K
3.6620
341.2058
200K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
201K
3.6560
892.1073
202K
3.6550
1,194.1378
203K
3.6540
740.6940
204K
3.6530
356.2905
204K
3.6510
143.3953
204K
3.6500
1,266.2647
205K
3.6480
947.3645
206K
3.6470
209.1829
206K
3.6460
388.2896
207K
3.6450
1,586.9162
208K
3.6440
500.2945
209K
3.6430
980.3325
210K
3.6420
143.4539
210K
3.6390
1,149.5223
211K
3.6380
445.0069
212K
3.6370
457.0959
212K
3.6360
393.4271
213K
3.6350
249.0579
213K
3.6330
798.8965
214K
3.6320
620.6923
214K
3.6310
1,550.2343
216K
3.6290
360.4037
216K
3.6280
286.5716
216K
3.6260
525.7016
217K
3.6240
87.3601
217K
3.6230
391.9037
217K
3.6210
448.3780
218K
3.6180
478.8125
218K
3.6170
70.8787
218K
3.6150
394.2714
219K
3.6140
813.0384
220K
3.6130
406.5834
220K
3.6120
415.1525
220K
3.6100
1,581.0062
222K
3.6090
71.7569
222K
3.6070
759.7399
223K
3.6060
591.8232
223K
3.6040
169.6298
224K
3.6030
739.2876
224K
3.6010
431.5251
225K
3.5990
1,197.5203
226K
3.5960
348.2839
226K
3.5940
530.1449
227K
价格
数量 (DOT)
累计 (DOT)
6.3760
6,892.7481
206K
6.3720
4,772.1507
199K
6.3700
2,946.5457
194K
6.3610
6,769.8707
191K
6.3540
6,647.1901
184K
6.3520
8,875.1087
178K
6.3470
5,470.3005
169K
6.3450
5,880.6020
163K
6.3390
5,764.0620
157K
6.3340
4,842.5939
152K
6.3280
9,439.1072
147K
6.3210
8,673.5678
137K
6.3170
5,886.1177
129K
6.3140
8,141.9052
123K
6.3120
7,140.5405
115K
6.3080
3,472.8204
108K
6.3050
4,451.3570
104K
6.3040
2,568.1656
100K
6.3010
3,460.1284
97K
6.3000
3,315.4830
94K
6.2990
4,170.3404
90K
6.2950
3,268.1218
86K
6.2910
3,041.6687
83K
6.2870
3,621.8364
80K
6.2840
4,230.2186
76K
6.2800
4,174.2371
72K
6.2790
3,811.7403
68K
6.2780
2,918.2922
64K
6.2750
3,581.2009
61K
6.2730
2,623.6747
57K
6.2700
4,061.7670
55K
6.2660
3,416.8337
51K
6.2620
3,226.7688
47K
6.2580
3,811.7351
44K
6.2560
3,005.1316
40K
6.2540
3,934.8760
37K
6.2530
4,582.1795
33K
6.2520
2,971.0323
29K
6.2500
3,521.7992
26K
6.2480
3,575.5522
22K
6.2450
3,136.2071
19K
6.2440
3,172.3950
16K
6.2410
3,563.8813
12K
6.2370
3,121.6413
9K
6.2330
4,012.1124
6K
6.2310
564.7892
2K
6.2290
567.2213
1K
6.2270
623.2123
623.2123
6.225≈ 6.22
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.225≈ 6.22
+ 0.00%
6.2230
579.9337
579.9337
6.2200
534.2678
1K
6.2170
629.0798
2K
6.2140
4,509.1490
6K
6.2090
4,545.9805
11K
6.2040
3,876.7094
15K
6.2000
2,951.2591
18K
6.1980
3,043.6872
21K
6.1940
4,442.8069
25K
6.1910
3,685.6212
29K
6.1880
4,329.8397
33K
6.1860
3,160.9163
36K
6.1840
3,699.8434
40K
6.1810
3,668.1659
44K
6.1780
4,555.1390
48K
6.1730
4,230.9668
52K
6.1680
2,895.8243
55K
6.1630
3,529.3354
59K
6.1590
4,834.8333
64K
6.1560
2,452.8314
66K
6.1520
2,979.5101
69K
6.1500
2,507.9773
72K
6.1480
4,725.0521
76K
6.1430
4,256.5204
81K
6.1390
2,941.0732
84K
6.1340
3,561.3909
87K
6.1290
4,650.1502
92K
6.1240
3,618.5973
95K
6.1220
4,350.1250
100K
6.1200
3,201.6930
103K
6.1160
4,174.6134
107K
6.1140
3,610.8903
111K
6.1100
3,571.9046
114K
6.1050
4,133.2613
118K
6.1020
3,871.4616
122K
6.0980
9,530.5438
132K
6.0930
6,051.6408
138K
6.0850
4,153.7328
142K
6.0780
3,677.6305
146K
6.0720
3,932.1858
150K
6.0650
3,981.2773
154K
6.0620
8,598.0524
162K
6.0560
4,986.3498
167K
6.0530
7,881.8006
175K
6.0450
5,887.5350
181K
6.0350
4,700.8389
186K
6.0320
3,844.8553
190K
6.0270
8,033.2916
198K
3.6720
508.6876
198K
3.6690
82.7348
198K
3.6650
822.6093
199K
3.6640
233.7921
199K
3.6630
171.7567
199K
3.6620
341.2058
200K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
201K
3.6560
892.1073
202K
3.6550
1,194.1378
203K
3.6540
740.6940
204K
3.6530
356.2905
204K
3.6510
143.3953
204K
3.6500
1,266.2647
205K
3.6480
947.3645
206K
3.6470
209.1829
206K
3.6460
388.2896
207K
3.6450
1,586.9162
208K
3.6440
500.2945
209K
3.6430
980.3325
210K
3.6420
143.4539
210K
3.6390
1,149.5223
211K
3.6380
445.0069
212K
3.6370
457.0959
212K
3.6360
393.4271
213K
3.6350
249.0579
213K
3.6330
798.8965
214K
3.6320
620.6923
214K
3.6310
1,550.2343
216K
3.6290
360.4037
216K
3.6280
286.5716
216K
3.6260
525.7016
217K
3.6240
87.3601
217K
3.6230
391.9037
217K
3.6210
448.3780
218K
3.6180
478.8125
218K
3.6170
70.8787
218K
3.6150
394.2714
219K
3.6140
813.0384
220K
3.6130
406.5834
220K
3.6120
415.1525
220K
3.6100
1,581.0062
222K
3.6090
71.7569
222K
3.6070
759.7399
223K
3.6060
591.8232
223K
3.6040
169.6298
224K
3.6030
739.2876
224K
3.6010
431.5251
225K
3.5990
1,197.5203
226K
3.5960
348.2839
226K
3.5940
530.1449
227K
最新成交
时间
价格(USDT)
数量(DOT)
09:53:43
6.2250
10.9724
09:53:39
6.2230
20.1040
09:53:39
6.2250
41.4796
09:53:35
6.2250
41.4796
09:53:30
6.2270
0.6604
09:53:26
6.2290
0.7564
09:53:18
6.2330
41.6900
09:53:14
6.2340
0.6000
09:53:09
6.2350
1.4972
09:52:57
6.2370
37.4148
09:52:53
6.2390
89.7288
09:52:48
6.2410
200.7768
09:52:40
6.2400
7.6080
09:52:35
6.2400
51.2852
09:52:26
6.2360
13.3908
09:52:22
6.2360
6.8328
09:52:21
6.2370
1.7192
09:52:21
6.2380
2.9612
09:52:17
6.2380
2.5652
09:52:17
6.2380
2.9612
09:52:13
6.2380
1.7192
09:52:09
6.2380
1.7224
09:52:09
6.2390
4.6804
09:52:05
6.2390
4.6804
09:52:01
6.2440
4.8568
09:51:56
6.2460
3.2040
09:51:52
6.2460
114.8688
09:51:48
6.2480
7.7984
09:51:44
6.2480
1.7208
09:51:35
6.2470
14.7996
09:51:31
6.2450
3.2084
09:51:27
6.2460
38.9628
09:51:22
6.2450
7.1596
09:51:18
6.2430
17.5156
09:51:14
6.2430
70.5912
09:51:10
6.2420
1.5400
09:51:06
6.2420
53.3544
09:51:01
6.2420
2.7608
09:50:57
6.2430
14.5204
09:50:53
6.2410
4.1644
09:50:49
6.2420
68.1447
09:50:49
6.2390
0.9827
09:50:49
6.2360
1.6363
09:50:45
6.2370
28.6712
09:50:41
6.2380
8.4148
09:50:36
6.2360
35.1260
09:50:32
6.2340
0.5840
09:50:28
6.2340
0.6168
09:50:24
6.2350
20.3472
09:50:19
6.2360
22.3728
09:50:15
6.2370
20.9056
09:50:11
6.2330
35.8152
09:50:06
6.2310
17.2080
09:50:02
6.2310
19.1876
09:49:58
6.2310
0.0684
09:49:58
6.2310
27.3008
09:49:58
6.2310
2.9072
09:49:58
6.2310
20.5876
09:49:54
6.2310
6.5340
09:49:50
6.2310
27.3008
09:49:45
6.2310
2.9072
09:49:41
6.2310
57.3296
09:49:41
6.2330
4.4636
09:49:37
6.2330
4.4636
09:49:33
6.2350
6.6280
09:49:29
6.2340
0.7816
09:49:24
6.2350
10.6460
09:49:20
6.2350
16.8200
09:49:16
6.2350
3.7320
09:49:11
6.2340
7.6388
09:49:11
6.2350
9.6384
09:49:11
6.2360
34.6536
09:49:07
6.2360
9.6384
09:49:03
6.2360
44.2920
09:48:59
6.2380
37.8824
09:48:55
6.2390
15.6332
09:48:50
6.2400
23.8584
09:48:46
6.2390
19.5520
09:48:42
6.2400
27.8992
09:48:38
6.2420
26.7572
09:48:34
6.2440
8.8584
09:48:21
6.2460
118.0544
09:48:17
6.2470
22.3628
09:48:12
6.2480
3.4020
09:48:08
6.2470
19.1968
09:48:04
6.2440
37.8052
09:48:00
6.2420
19.5516
09:47:55
6.2430
3.3288
09:47:51
6.2450
15.5066
09:47:51
6.2430
2.7822
09:47:47
6.2410
24.6576
09:47:38
6.2390
3.2064
09:47:34
6.2410
11.4256
09:47:29
6.2390
17.5392
09:47:25
6.2410
0.8628
09:47:16
6.2400
46.0108
09:47:07
6.2390
2.8936
09:47:07
6.2390
7.7008
09:47:03
6.2400
59.2212
09:46:59
6.2390
18.5032
切换至币币交易