DOT/USDT
4.118
≈ 4.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.7180
547.3192
37K
4.7170
140.3185
36K
4.7160
303.2183
36K
4.7150
350.9311
36K
4.7140
979.4807
35K
4.7130
184.1880
34K
4.7120
482.4253
34K
4.7080
143.4145
34K
4.7060
36.1859
33K
4.7020
849.8229
33K
4.7010
184.3645
33K
4.7000
295.0682
32K
4.6990
344.4256
32K
4.6970
483.8984
32K
4.6950
341.6046
31K
4.6940
435.3032
31K
4.6930
140.1571
31K
4.6910
515.5163
30K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
29K
4.6860
565.8615
29K
4.6850
788.2574
28K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
27K
4.6810
304.3127
27K
4.6770
339.6687
27K
4.6760
328.8807
26K
4.6750
553.9091
26K
4.6740
309.9876
25K
4.6730
668.0409
25K
4.6720
97.1501
24K
4.6710
263.5010
24K
4.6700
69.2964
24K
4.6690
490.1916
24K
4.6680
254.2636
24K
4.6670
559.5000
23K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
21K
4.6610
970.4778
21K
4.6600
247.5409
20K
4.6590
97.4838
20K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
19K
4.6530
452.4114
19K
4.6520
77.8479
18K
4.6510
515.8489
18K
4.6500
585.8008
18K
4.6490
267.0649
17K
4.6480
522.3475
17K
4.6470
427.3828
16K
4.6460
540.1750
16K
4.6450
55.0635
15K
4.6440
186.3454
15K
4.6430
486.8240
15K
4.6410
263.4348
15K
4.6390
363.6237
14K
4.6380
427.0889
14K
4.6370
155.6354
14K
4.6360
271.8953
13K
4.6350
162.3367
13K
4.6330
612.3386
13K
4.6300
489.6742
12K
4.6290
771.7681
12K
4.6270
860.8328
11K
4.6260
427.7218
10K
4.6250
258.8411
10K
4.6240
81.2965
10K
4.6220
94.5119
9K
4.6210
553.0318
9K
4.6190
702.1048
9K
4.6180
112.9996
8K
4.6170
397.0811
8K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
6K
4.6080
914.7458
6K
4.6070
163.5566
5K
4.6060
340.7767
5K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
4K
4.5850
74.9430
4K
4.5560
106.0724
4K
4.5340
193.1518
4K
4.5130
176.1427
4K
4.4770
90.7790
3K
4.4370
87.7757
3K
4.4050
260.2853
3K
4.3610
69.9613
3K
4.3240
191.4911
3K
4.2750
38.6882
3K
4.2310
759.3967
3K
4.1720
932.8105
2K
4.1380
956.4222
956.4222
4.118≈ 4.11
+ 0.00%
4.0980
930.6357
930.6357
4.0630
800.1638
2K
4.0030
910.9326
3K
3.9580
135.1965
3K
3.9080
348.7677
3K
3.8700
319.5678
3K
3.8250
290.9487
4K
3.7920
326.2084
4K
3.7510
157.5859
4K
3.7140
198.5935
4K
3.6920
63.2507
4K
3.6720
508.6876
5K
3.6690
134.2543
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,281.4278
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5900
241.3523
36K
3.5890
343.7046
36K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
752.5597
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
467.5895
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
3.5450
318.6671
57K
价格
数量 (DOT)
累计 (DOT)
4.7180
547.3192
37K
4.7170
140.3185
36K
4.7160
303.2183
36K
4.7150
350.9311
36K
4.7140
979.4807
35K
4.7130
184.1880
34K
4.7120
482.4253
34K
4.7080
143.4145
34K
4.7060
36.1859
33K
4.7020
849.8229
33K
4.7010
184.3645
33K
4.7000
295.0682
32K
4.6990
344.4256
32K
4.6970
483.8984
32K
4.6950
341.6046
31K
4.6940
435.3032
31K
4.6930
140.1571
31K
4.6910
515.5163
30K
4.6890
362.3624
30K
4.6880
41.9368
30K
4.6870
532.9160
29K
4.6860
565.8615
29K
4.6850
788.2574
28K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
27K
4.6810
304.3127
27K
4.6770
339.6687
27K
4.6760
328.8807
26K
4.6750
553.9091
26K
4.6740
309.9876
25K
4.6730
668.0409
25K
4.6720
97.1501
24K
4.6710
263.5010
24K
4.6700
69.2964
24K
4.6690
490.1916
24K
4.6680
254.2636
24K
4.6670
559.5000
23K
4.6660
838.8435
23K
4.6640
192.4280
22K
4.6630
203.8784
22K
4.6620
227.4971
21K
4.6610
970.4778
21K
4.6600
247.5409
20K
4.6590
97.4838
20K
4.6560
117.8593
20K
4.6550
311.4364
20K
4.6540
753.1407
19K
4.6530
452.4114
19K
4.6520
77.8479
18K
4.6510
515.8489
18K
4.6500
585.8008
18K
4.6490
267.0649
17K
4.6480
522.3475
17K
4.6470
427.3828
16K
4.6460
540.1750
16K
4.6450
55.0635
15K
4.6440
186.3454
15K
4.6430
486.8240
15K
4.6410
263.4348
15K
4.6390
363.6237
14K
4.6380
427.0889
14K
4.6370
155.6354
14K
4.6360
271.8953
13K
4.6350
162.3367
13K
4.6330
612.3386
13K
4.6300
489.6742
12K
4.6290
771.7681
12K
4.6270
860.8328
11K
4.6260
427.7218
10K
4.6250
258.8411
10K
4.6240
81.2965
10K
4.6220
94.5119
9K
4.6210
553.0318
9K
4.6190
702.1048
9K
4.6180
112.9996
8K
4.6170
397.0811
8K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
6K
4.6080
914.7458
6K
4.6070
163.5566
5K
4.6060
340.7767
5K
4.6050
149.7222
5K
4.6040
667.8484
5K
4.6030
146.8659
4K
4.5850
74.9430
4K
4.5560
106.0724
4K
4.5340
193.1518
4K
4.5130
176.1427
4K
4.4770
90.7790
3K
4.4370
87.7757
3K
4.4050
260.2853
3K
4.3610
69.9613
3K
4.3240
191.4911
3K
4.2750
38.6882
3K
4.2310
759.3967
3K
4.1720
932.8105
2K
4.1380
956.4222
956.4222
4.118≈ 4.11
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.118≈ 4.11
+ 0.00%
4.0980
930.6357
930.6357
4.0630
800.1638
2K
4.0030
910.9326
3K
3.9580
135.1965
3K
3.9080
348.7677
3K
3.8700
319.5678
3K
3.8250
290.9487
4K
3.7920
326.2084
4K
3.7510
157.5859
4K
3.7140
198.5935
4K
3.6920
63.2507
4K
3.6720
508.6876
5K
3.6690
134.2543
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,281.4278
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5900
241.3523
36K
3.5890
343.7046
36K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
752.5597
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
467.5895
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
3.5450
318.6671
57K
最新成交
时间
价格(USDT)
数量(DOT)
14:28:31
4.1180
1.9440
14:28:23
4.1170
1.9440
14:28:18
4.1170
45.4356
14:28:14
4.1170
20.4596
14:28:10
4.1160
1.9440
14:28:06
4.1150
2.0680
14:27:57
4.1150
1.9440
14:27:48
4.1150
183.0572
14:27:44
4.1150
1.9440
14:27:39
4.1170
1.6420
14:27:35
4.1170
1.9440
14:27:30
4.1190
1.9440
14:27:26
4.1190
2.2028
14:27:21
4.1190
1.9440
14:27:17
4.1190
1.5656
14:27:13
4.1210
1.9440
14:27:09
4.1200
28.2476
14:27:05
4.1210
54.9648
14:27:00
4.1220
31.7440
14:26:51
4.1230
1.9440
14:26:47
4.1230
31.2952
14:26:43
4.1240
2.7832
14:26:38
4.1250
34.7000
14:26:34
4.1250
1.9440
14:26:29
4.1250
18.7628
14:26:24
4.1250
2.1076
14:26:20
4.1250
70.5840
14:26:16
4.1270
0.8452
14:26:12
4.1260
54.9536
14:26:05
4.1280
2.0984
14:25:59
4.1280
5.7284
14:25:50
4.1280
11.9268
14:25:41
4.1280
1.9440
14:25:37
4.1280
1.0288
14:25:33
4.1280
1.9440
14:25:28
4.1280
1.9440
14:25:19
4.1280
1.9440
14:25:15
4.1280
3.6804
14:25:11
4.1270
2.2376
14:25:07
4.1270
1.3584
14:25:03
4.1270
1.9440
14:24:58
4.1270
40.1008
14:24:54
4.1260
1.9440
14:24:49
4.1260
0.8792
14:24:45
4.1260
399.6852
14:24:41
4.1250
1.9440
14:24:37
4.1260
13.4924
14:24:32
4.1250
2.3496
14:24:24
4.1250
1.9440
14:24:19
4.1250
10.6976
14:24:11
4.1240
2.5720
14:24:07
4.1240
3.6812
14:23:58
4.1220
2.1080
14:23:50
4.1220
2.1080
14:23:45
4.1220
1.3568
14:23:41
4.1220
1.9440
14:23:36
4.1220
2.1380
14:23:28
4.1220
1.9440
14:23:19
4.1220
1.9440
14:23:15
4.1210
2.1920
14:23:06
4.1210
2.0296
14:22:58
4.1220
19.3428
14:22:53
4.1220
2.0704
14:22:45
4.1200
1.9440
14:22:40
4.1200
3.1936
14:22:32
4.1200
1.9440
14:22:28
4.1200
11.1360
14:22:19
4.1190
2.0224
14:22:14
4.1190
6.7640
14:22:10
4.1190
45.6484
14:22:06
4.1190
1.1912
14:22:01
4.1200
23.3244
14:21:57
4.1210
21.4216
14:21:53
4.1220
2.0760
14:21:48
4.1210
1.9960
14:21:44
4.1200
21.9180
14:21:40
4.1200
3.3172
14:21:36
4.1200
2.0864
14:21:27
4.1210
1.9440
14:21:23
4.1200
2.3732
14:21:18
4.1200
7.7104
14:21:14
4.1200
3.1288
14:21:10
4.1180
2.6920
14:21:05
4.1170
1.3852
14:21:01
4.1180
1.9440
14:20:57
4.1190
40.6268
14:20:52
4.1200
36.5376
14:20:48
4.1190
2.1080
14:20:43
4.1190
1.9956
14:20:39
4.1190
1.9440
14:20:35
4.1190
1.9440
14:20:31
4.1190
1.6324
14:20:26
4.1190
3.8180
14:20:22
4.1180
12.9028
14:20:18
4.1190
8.5768
14:20:13
4.1220
1.9440
14:20:09
4.1220
16.8632
14:20:04
4.1230
2.8184
14:19:56
4.1230
7.3164
14:19:52
4.1230
5.7808
切换至币币交易