DATA/USDT
0.0352
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0369
6,229.4000
556K
0.0368
9,886.5000
550K
0.0367
8,580.0000
540K
0.0366
2,482.4000
531K
0.0365
2,027.6000
529K
0.0365
17,916.2000
527K
0.0364
13,863.6000
509K
0.0363
27,498.3000
495K
0.0362
25,595.8000
467K
0.0362
19,904.1000
442K
0.0361
6,049.0000
422K
0.0361
14,833.4000
416K
0.0361
24,860.4000
401K
0.0360
2,905.1000
376K
0.0360
16,589.2000
373K
0.0360
22,957.7000
357K
0.0359
4,119.4000
334K
0.0359
1,695.1000
330K
0.0358
9,676.0000
328K
0.0358
5,021.6000
318K
0.0358
5,657.0000
313K
0.0357
3,786.7000
308K
0.0357
4,466.9000
304K
0.0357
8,838.4000
299K
0.0357
8,619.1000
290K
0.0357
3,550.6000
282K
0.0357
6,800.3000
278K
0.0357
8,011.7000
271K
0.0357
8,728.8000
263K
0.0357
7,471.0000
255K
0.0356
1,445.3000
247K
0.0356
7,274.7000
246K
0.0356
7,308.4000
239K
0.0356
5,303.6000
231K
0.0356
10,163.2000
226K
0.0356
6,361.9000
216K
0.0356
8,234.4000
209K
0.0356
8,743.9000
201K
0.0356
9,749.4000
192K
0.0356
2,323.5000
183K
0.0355
10,493.6000
180K
0.0355
2,600.8000
170K
0.0355
7,506.0000
167K
0.0355
5,571.5000
160K
0.0355
5,313.2000
154K
0.0355
2,479.0000
149K
0.0355
9,208.5000
146K
0.0355
8,820.6000
137K
0.0355
8,724.6000
128K
0.0354
5,327.0000
120K
0.0354
4,584.6000
114K
0.0354
2,738.4000
110K
0.0354
6,869.1000
107K
0.0354
9,101.3000
100K
0.0354
6,695.8000
91K
0.0354
3,332.7000
84K
0.0354
10,585.9000
81K
0.0353
3,556.4000
70K
0.0353
9,249.9000
67K
0.0353
10,067.8000
58K
0.0353
5,534.3000
48K
0.0353
3,816.4000
42K
0.0353
4,866.0000
38K
0.0353
5,408.4000
33K
0.0353
1,464.4000
28K
0.0352
9,281.4000
26K
0.0352
7,598.3000
17K
0.0352
6,298.7000
10K
0.0352
3,263.4000
3K
0.0352≈ 0.03
+ 0.00%
0.0352
1,826.3000
2K
0.0352
5,628.5000
7K
0.0351
6,063.0000
14K
0.0351
3,403.1000
17K
0.0351
10,424.3000
27K
0.0351
2,468.5000
30K
0.0350
10,258.9000
40K
0.0350
2,961.2000
43K
0.0350
1,880.7000
45K
0.0350
10,606.7000
56K
0.0349
6,345.5000
62K
0.0349
3,308.0000
65K
0.0349
3,745.8000
69K
0.0349
3,912.6000
73K
0.0348
2,168.9000
75K
0.0348
5,040.6000
80K
0.0348
7,922.2000
88K
0.0348
7,081.0000
95K
0.0348
3,496.9000
99K
0.0347
6,411.2000
105K
0.0347
3,185.8000
108K
0.0347
10,054.6000
118K
0.0347
6,837.4000
125K
0.0346
4,136.0000
129K
0.0346
2,734.9000
132K
0.0346
6,176.2000
138K
0.0346
1,813.9000
140K
0.0345
3,503.2000
143K
0.0345
5,762.6000
149K
0.0345
3,370.8000
153K
0.0345
8,988.3000
162K
0.0344
6,085.6000
168K
0.0344
1,479.5000
169K
0.0344
1,822.1000
171K
0.0344
10,290.7000
181K
0.0344
4,747.3000
186K
0.0343
1,954.9000
188K
0.0343
3,451.6000
191K
0.0343
3,095.0000
194K
0.0342
4,931.2000
199K
0.0342
20,784.5000
220K
0.0340
15,608.3000
236K
0.0340
22,107.0000
258K
0.0339
16,504.9000
274K
0.0338
4,775.0000
279K
0.0338
24,707.7000
304K
0.0337
24,362.5000
328K
0.0337
24,759.0000
353K
0.0335
28,579.8000
382K
0.0334
23,035.5000
405K
0.0333
20,681.1000
425K
0.0333
8,729.8000
434K
0.0332
2,923.2000
437K
0.0331
17,114.8000
454K
0.0329
3,510.9000
458K
0.0010
100.0000
458K
0.0001
10,000.0000
468K
0.0{4}6
16,666.6000
484K
0.0{4}1
250,000.000
734K
价格
数量 (DATA)
累计 (DATA)
0.0369
6,229.4000
556K
0.0368
9,886.5000
550K
0.0367
8,580.0000
540K
0.0366
2,482.4000
531K
0.0365
2,027.6000
529K
0.0365
17,916.2000
527K
0.0364
13,863.6000
509K
0.0363
27,498.3000
495K
0.0362
25,595.8000
467K
0.0362
19,904.1000
442K
0.0361
6,049.0000
422K
0.0361
14,833.4000
416K
0.0361
24,860.4000
401K
0.0360
2,905.1000
376K
0.0360
16,589.2000
373K
0.0360
22,957.7000
357K
0.0359
4,119.4000
334K
0.0359
1,695.1000
330K
0.0358
9,676.0000
328K
0.0358
5,021.6000
318K
0.0358
5,657.0000
313K
0.0357
3,786.7000
308K
0.0357
4,466.9000
304K
0.0357
8,838.4000
299K
0.0357
8,619.1000
290K
0.0357
3,550.6000
282K
0.0357
6,800.3000
278K
0.0357
8,011.7000
271K
0.0357
8,728.8000
263K
0.0357
7,471.0000
255K
0.0356
1,445.3000
247K
0.0356
7,274.7000
246K
0.0356
7,308.4000
239K
0.0356
5,303.6000
231K
0.0356
10,163.2000
226K
0.0356
6,361.9000
216K
0.0356
8,234.4000
209K
0.0356
8,743.9000
201K
0.0356
9,749.4000
192K
0.0356
2,323.5000
183K
0.0355
10,493.6000
180K
0.0355
2,600.8000
170K
0.0355
7,506.0000
167K
0.0355
5,571.5000
160K
0.0355
5,313.2000
154K
0.0355
2,479.0000
149K
0.0355
9,208.5000
146K
0.0355
8,820.6000
137K
0.0355
8,724.6000
128K
0.0354
5,327.0000
120K
0.0354
4,584.6000
114K
0.0354
2,738.4000
110K
0.0354
6,869.1000
107K
0.0354
9,101.3000
100K
0.0354
6,695.8000
91K
0.0354
3,332.7000
84K
0.0354
10,585.9000
81K
0.0353
3,556.4000
70K
0.0353
9,249.9000
67K
0.0353
10,067.8000
58K
0.0353
5,534.3000
48K
0.0353
3,816.4000
42K
0.0353
4,866.0000
38K
0.0353
5,408.4000
33K
0.0353
1,464.4000
28K
0.0352
9,281.4000
26K
0.0352
7,598.3000
17K
0.0352
6,298.7000
10K
0.0352
3,263.4000
3K
0.0352≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0352≈ 0.03
+ 0.00%
0.0352
1,826.3000
2K
0.0352
5,628.5000
7K
0.0351
6,063.0000
14K
0.0351
3,403.1000
17K
0.0351
10,424.3000
27K
0.0351
2,468.5000
30K
0.0350
10,258.9000
40K
0.0350
2,961.2000
43K
0.0350
1,880.7000
45K
0.0350
10,606.7000
56K
0.0349
6,345.5000
62K
0.0349
3,308.0000
65K
0.0349
3,745.8000
69K
0.0349
3,912.6000
73K
0.0348
2,168.9000
75K
0.0348
5,040.6000
80K
0.0348
7,922.2000
88K
0.0348
7,081.0000
95K
0.0348
3,496.9000
99K
0.0347
6,411.2000
105K
0.0347
3,185.8000
108K
0.0347
10,054.6000
118K
0.0347
6,837.4000
125K
0.0346
4,136.0000
129K
0.0346
2,734.9000
132K
0.0346
6,176.2000
138K
0.0346
1,813.9000
140K
0.0345
3,503.2000
143K
0.0345
5,762.6000
149K
0.0345
3,370.8000
153K
0.0345
8,988.3000
162K
0.0344
6,085.6000
168K
0.0344
1,479.5000
169K
0.0344
1,822.1000
171K
0.0344
10,290.7000
181K
0.0344
4,747.3000
186K
0.0343
1,954.9000
188K
0.0343
3,451.6000
191K
0.0343
3,095.0000
194K
0.0342
4,931.2000
199K
0.0342
20,784.5000
220K
0.0340
15,608.3000
236K
0.0340
22,107.0000
258K
0.0339
16,504.9000
274K
0.0338
4,775.0000
279K
0.0338
24,707.7000
304K
0.0337
24,362.5000
328K
0.0337
24,759.0000
353K
0.0335
28,579.8000
382K
0.0334
23,035.5000
405K
0.0333
20,681.1000
425K
0.0333
8,729.8000
434K
0.0332
2,923.2000
437K
0.0331
17,114.8000
454K
0.0329
3,510.9000
458K
0.0010
100.0000
458K
0.0001
10,000.0000
468K
0.0{4}6
16,666.6000
484K
0.0{4}1
250,000.0000
734K
最新成交
时间
价格(USDT)
数量(DATA)
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
12:38:32
0.0358
391.0000
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
12:31:02
0.0359
216.2000
12:30:23
0.0358
227.0000
12:28:11
0.0359
235.5000
12:26:10
0.0359
739.5000
12:24:28
0.0359
498.9000
12:24:28
0.0359
249.3000
12:22:17
0.0359
919.1000
12:19:53
0.0359
525.9000
12:19:48
0.0359
445.7000
12:17:24
0.0359
364.0000
12:16:58
0.0360
229.6000
切换至币币交易