DATA/USDT
0.0431
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0446
3,754.5000
344K
0.0445
3,496.8000
340K
0.0444
9,482.1000
337K
0.0444
18,050.1000
327K
0.0443
2,341.1000
309K
0.0442
10,234.9000
307K
0.0442
14,782.2000
297K
0.0441
21,218.0000
282K
0.0441
1,587.4000
261K
0.0440
4,501.8000
259K
0.0440
9,154.8000
255K
0.0439
16,197.7000
245K
0.0438
13,831.3000
229K
0.0438
14,427.3000
215K
0.0437
5,016.6000
201K
0.0437
5,109.4000
196K
0.0437
6,116.9000
191K
0.0436
6,711.4000
185K
0.0436
1,881.8000
178K
0.0436
2,983.8000
176K
0.0436
5,271.5000
173K
0.0436
3,380.9000
168K
0.0435
4,251.7000
164K
0.0435
1,729.6000
160K
0.0435
5,603.6000
158K
0.0435
7,296.5000
153K
0.0435
3,241.8000
146K
0.0435
3,378.1000
142K
0.0434
4,496.1000
139K
0.0434
1,547.3000
134K
0.0434
8,326.5000
133K
0.0434
4,975.8000
125K
0.0434
7,890.7000
120K
0.0434
5,562.5000
112K
0.0434
2,715.4000
106K
0.0434
5,357.8000
103K
0.0433
4,161.8000
98K
0.0433
5,241.3000
94K
0.0433
2,172.3000
89K
0.0433
6,826.5000
87K
0.0433
8,171.9000
80K
0.0433
5,797.7000
72K
0.0433
4,967.6000
66K
0.0433
1,952.9000
61K
0.0433
2,433.6000
59K
0.0432
2,944.0000
56K
0.0432
4,916.7000
53K
0.0432
1,553.1000
48K
0.0432
7,836.8000
47K
0.0432
4,884.9000
39K
0.0432
6,031.0000
34K
0.0431
8,462.6000
28K
0.0431
7,512.7000
20K
0.0431
7,878.3000
12K
0.0431
4,332.1000
4K
0.0431≈ 0.04
+ 0.00%
0.0431
3,599.8000
4K
0.0430
3,005.5000
7K
0.0430
3,066.0000
10K
0.0430
7,468.1000
17K
0.0430
3,789.6000
21K
0.0429
4,515.9000
25K
0.0429
4,482.4000
30K
0.0429
3,414.9000
33K
0.0428
3,042.3000
36K
0.0428
5,110.3000
41K
0.0428
8,710.3000
50K
0.0428
7,765.5000
58K
0.0428
8,349.5000
66K
0.0427
3,869.2000
70K
0.0427
3,020.2000
73K
0.0427
2,197.6000
75K
0.0427
6,474.8000
82K
0.0426
3,140.2000
85K
0.0426
1,353.3000
86K
0.0426
7,106.2000
93K
0.0426
8,379.8000
102K
0.0426
4,493.1000
106K
0.0425
1,678.4000
108K
0.0425
1,773.5000
110K
0.0425
4,944.1000
115K
0.0425
5,669.7000
120K
0.0424
2,205.9000
123K
0.0424
7,911.6000
131K
0.0424
5,997.7000
137K
0.0424
5,370.9000
142K
0.0423
4,991.2000
147K
0.0423
2,267.0000
149K
0.0423
7,855.4000
157K
0.0423
3,882.6000
161K
0.0422
8,341.0000
169K
0.0422
1,683.1000
171K
0.0422
1,445.6000
172K
0.0421
8,013.3000
180K
0.0421
6,671.5000
187K
0.0421
7,591.9000
195K
0.0420
6,568.5000
201K
0.0420
15,872.8000
217K
0.0419
22,066.6000
239K
0.0418
19,648.3000
259K
0.0417
3,939.7000
263K
0.0417
18,792.2000
282K
0.0416
2,619.3000
284K
0.0415
19,529.5000
304K
0.0415
6,099.4000
310K
0.0414
8,485.3000
318K
0.0414
12,804.8000
331K
0.0413
7,022.5000
338K
0.0412
24,248.4000
362K
0.0411
8,978.3000
371K
0.0411
9,991.1000
381K
0.0010
100.0000
381K
0.0001
10,000.0000
391K
0.0{4}6
16,666.6000
408K
0.0{4}1
250,000.000
658K
价格
数量 (DATA)
累计 (DATA)
0.0446
3,754.5000
344K
0.0445
3,496.8000
340K
0.0444
9,482.1000
337K
0.0444
18,050.1000
327K
0.0443
2,341.1000
309K
0.0442
10,234.9000
307K
0.0442
14,782.2000
297K
0.0441
21,218.0000
282K
0.0441
1,587.4000
261K
0.0440
4,501.8000
259K
0.0440
9,154.8000
255K
0.0439
16,197.7000
245K
0.0438
13,831.3000
229K
0.0438
14,427.3000
215K
0.0437
5,016.6000
201K
0.0437
5,109.4000
196K
0.0437
6,116.9000
191K
0.0436
6,711.4000
185K
0.0436
1,881.8000
178K
0.0436
2,983.8000
176K
0.0436
5,271.5000
173K
0.0436
3,380.9000
168K
0.0435
4,251.7000
164K
0.0435
1,729.6000
160K
0.0435
5,603.6000
158K
0.0435
7,296.5000
153K
0.0435
3,241.8000
146K
0.0435
3,378.1000
142K
0.0434
4,496.1000
139K
0.0434
1,547.3000
134K
0.0434
8,326.5000
133K
0.0434
4,975.8000
125K
0.0434
7,890.7000
120K
0.0434
5,562.5000
112K
0.0434
2,715.4000
106K
0.0434
5,357.8000
103K
0.0433
4,161.8000
98K
0.0433
5,241.3000
94K
0.0433
2,172.3000
89K
0.0433
6,826.5000
87K
0.0433
8,171.9000
80K
0.0433
5,797.7000
72K
0.0433
4,967.6000
66K
0.0433
1,952.9000
61K
0.0433
2,433.6000
59K
0.0432
2,944.0000
56K
0.0432
4,916.7000
53K
0.0432
1,553.1000
48K
0.0432
7,836.8000
47K
0.0432
4,884.9000
39K
0.0432
6,031.0000
34K
0.0431
8,462.6000
28K
0.0431
7,512.7000
20K
0.0431
7,878.3000
12K
0.0431
4,332.1000
4K
0.0431≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0431≈ 0.04
+ 0.00%
0.0431
3,599.8000
4K
0.0430
3,005.5000
7K
0.0430
3,066.0000
10K
0.0430
7,468.1000
17K
0.0430
3,789.6000
21K
0.0429
4,515.9000
25K
0.0429
4,482.4000
30K
0.0429
3,414.9000
33K
0.0428
3,042.3000
36K
0.0428
5,110.3000
41K
0.0428
8,710.3000
50K
0.0428
7,765.5000
58K
0.0428
8,349.5000
66K
0.0427
3,869.2000
70K
0.0427
3,020.2000
73K
0.0427
2,197.6000
75K
0.0427
6,474.8000
82K
0.0426
3,140.2000
85K
0.0426
1,353.3000
86K
0.0426
7,106.2000
93K
0.0426
8,379.8000
102K
0.0426
4,493.1000
106K
0.0425
1,678.4000
108K
0.0425
1,773.5000
110K
0.0425
4,944.1000
115K
0.0425
5,669.7000
120K
0.0424
2,205.9000
123K
0.0424
7,911.6000
131K
0.0424
5,997.7000
137K
0.0424
5,370.9000
142K
0.0423
4,991.2000
147K
0.0423
2,267.0000
149K
0.0423
7,855.4000
157K
0.0423
3,882.6000
161K
0.0422
8,341.0000
169K
0.0422
1,683.1000
171K
0.0422
1,445.6000
172K
0.0421
8,013.3000
180K
0.0421
6,671.5000
187K
0.0421
7,591.9000
195K
0.0420
6,568.5000
201K
0.0420
15,872.8000
217K
0.0419
22,066.6000
239K
0.0418
19,648.3000
259K
0.0417
3,939.7000
263K
0.0417
18,792.2000
282K
0.0416
2,619.3000
284K
0.0415
19,529.5000
304K
0.0415
6,099.4000
310K
0.0414
8,485.3000
318K
0.0414
12,804.8000
331K
0.0413
7,022.5000
338K
0.0412
24,248.4000
362K
0.0411
8,978.3000
371K
0.0411
9,991.1000
381K
0.0010
100.0000
381K
0.0001
10,000.0000
391K
0.0{4}6
16,666.6000
408K
0.0{4}1
250,000.0000
658K
最新成交
时间
价格(USDT)
数量(DATA)
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
05:22:25
0.0429
2,042.4000
05:22:25
0.0429
1,366.7000
05:22:21
0.0429
572.8000
05:20:30
0.0429
366.5000
切换至币币交易