DATA/USDT
0.0243
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0260
9,972.1000
657K
0.0259
34,463.1000
647K
0.0258
36,278.0000
613K
0.0257
8,420.4000
577K
0.0256
21,176.7000
568K
0.0255
14,537.9000
547K
0.0254
16,017.7000
532K
0.0253
32,194.9000
516K
0.0253
19,645.3000
484K
0.0252
37,445.0000
465K
0.0252
10,992.9000
427K
0.0251
22,913.0000
416K
0.0250
16,050.4000
393K
0.0249
25,919.6000
377K
0.0249
14,203.3000
351K
0.0248
12,415.8000
337K
0.0248
8,885.8000
325K
0.0248
7,701.8000
316K
0.0248
9,846.2000
308K
0.0248
12,607.6000
298K
0.0248
9,912.6000
286K
0.0248
12,830.8000
276K
0.0248
2,467.5000
263K
0.0247
7,592.0000
260K
0.0247
9,367.5000
253K
0.0247
5,043.4000
243K
0.0247
14,670.0000
238K
0.0247
12,404.3000
224K
0.0247
3,554.5000
211K
0.0246
6,414.6000
208K
0.0246
11,485.4000
201K
0.0246
2,987.4000
190K
0.0246
11,383.9000
187K
0.0246
10,298.8000
176K
0.0246
7,280.2000
165K
0.0246
9,240.2000
158K
0.0246
5,618.8000
149K
0.0245
11,742.9000
143K
0.0245
11,033.6000
131K
0.0245
10,758.0000
120K
0.0245
9,692.8000
110K
0.0245
8,566.7000
100K
0.0245
5,923.6000
91K
0.0244
8,076.5000
85K
0.0244
8,057.9000
77K
0.0244
5,353.4000
69K
0.0244
5,404.3000
64K
0.0244
6,217.3000
58K
0.0244
6,174.8000
52K
0.0243
11,703.6000
46K
0.0243
6,185.1000
34K
0.0243
9,093.5000
28K
0.0243
5,294.5000
19K
0.0243
2,583.4000
14K
0.0243
11,239.5000
11K
0.0243≈ 0.02
+ 0.00%
0.0242
2,383.8000
2K
0.0242
8,561.0000
11K
0.0242
5,078.5000
16K
0.0242
2,463.9000
18K
0.0241
12,162.2000
31K
0.0241
7,898.2000
39K
0.0241
8,263.1000
47K
0.0241
13,848.7000
61K
0.0240
2,399.7000
63K
0.0240
11,373.3000
74K
0.0240
15,014.3000
89K
0.0240
11,940.7000
101K
0.0239
2,772.5000
104K
0.0239
12,099.5000
116K
0.0239
10,384.2000
127K
0.0238
12,231.4000
139K
0.0238
10,284.6000
149K
0.0238
12,901.9000
162K
0.0238
3,265.7000
165K
0.0237
6,206.9000
172K
0.0237
2,541.6000
174K
0.0237
3,136.0000
177K
0.0237
10,252.5000
187K
0.0237
6,134.5000
194K
0.0236
4,783.0000
198K
0.0236
12,237.2000
211K
0.0236
3,939.2000
215K
0.0236
5,815.3000
220K
0.0235
14,350.3000
235K
0.0235
12,915.5000
248K
0.0235
12,067.0000
260K
0.0235
13,078.3000
273K
0.0234
8,559.5000
281K
0.0234
6,933.5000
288K
0.0234
13,016.1000
301K
0.0234
13,654.0000
315K
0.0233
11,704.4000
327K
0.0233
6,539.8000
333K
0.0233
2,707.1000
336K
0.0233
11,156.3000
347K
0.0232
9,123.8000
356K
0.0232
7,769.0000
364K
0.0231
10,721.5000
375K
0.0230
43,205.2000
418K
0.0229
12,340.7000
430K
0.0228
27,302.5000
458K
0.0228
41,688.1000
499K
0.0227
10,136.0000
509K
0.0226
2,493.5000
512K
0.0225
39,733.0000
552K
0.0224
26,960.5000
579K
0.0223
3,261.0000
582K
0.0222
23,820.3000
606K
0.0221
17,866.6000
623K
0.0220
39,028.2000
663K
0.0010
100.0000
663K
0.0001
10,000.0000
673K
0.0{4}6
16,666.6000
689K
0.0{4}1
250,000.000
939K
价格
数量 (DATA)
累计 (DATA)
0.0260
9,972.1000
657K
0.0259
34,463.1000
647K
0.0258
36,278.0000
613K
0.0257
8,420.4000
577K
0.0256
21,176.7000
568K
0.0255
14,537.9000
547K
0.0254
16,017.7000
532K
0.0253
32,194.9000
516K
0.0253
19,645.3000
484K
0.0252
37,445.0000
465K
0.0252
10,992.9000
427K
0.0251
22,913.0000
416K
0.0250
16,050.4000
393K
0.0249
25,919.6000
377K
0.0249
14,203.3000
351K
0.0248
12,415.8000
337K
0.0248
8,885.8000
325K
0.0248
7,701.8000
316K
0.0248
9,846.2000
308K
0.0248
12,607.6000
298K
0.0248
9,912.6000
286K
0.0248
12,830.8000
276K
0.0248
2,467.5000
263K
0.0247
7,592.0000
260K
0.0247
9,367.5000
253K
0.0247
5,043.4000
243K
0.0247
14,670.0000
238K
0.0247
12,404.3000
224K
0.0247
3,554.5000
211K
0.0246
6,414.6000
208K
0.0246
11,485.4000
201K
0.0246
2,987.4000
190K
0.0246
11,383.9000
187K
0.0246
10,298.8000
176K
0.0246
7,280.2000
165K
0.0246
9,240.2000
158K
0.0246
5,618.8000
149K
0.0245
11,742.9000
143K
0.0245
11,033.6000
131K
0.0245
10,758.0000
120K
0.0245
9,692.8000
110K
0.0245
8,566.7000
100K
0.0245
5,923.6000
91K
0.0244
8,076.5000
85K
0.0244
8,057.9000
77K
0.0244
5,353.4000
69K
0.0244
5,404.3000
64K
0.0244
6,217.3000
58K
0.0244
6,174.8000
52K
0.0243
11,703.6000
46K
0.0243
6,185.1000
34K
0.0243
9,093.5000
28K
0.0243
5,294.5000
19K
0.0243
2,583.4000
14K
0.0243
11,239.5000
11K
0.0243≈ 0.02
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0243≈ 0.02
+ 0.00%
0.0242
2,383.8000
2K
0.0242
8,561.0000
11K
0.0242
5,078.5000
16K
0.0242
2,463.9000
18K
0.0241
12,162.2000
31K
0.0241
7,898.2000
39K
0.0241
8,263.1000
47K
0.0241
13,848.7000
61K
0.0240
2,399.7000
63K
0.0240
11,373.3000
74K
0.0240
15,014.3000
89K
0.0240
11,940.7000
101K
0.0239
2,772.5000
104K
0.0239
12,099.5000
116K
0.0239
10,384.2000
127K
0.0238
12,231.4000
139K
0.0238
10,284.6000
149K
0.0238
12,901.9000
162K
0.0238
3,265.7000
165K
0.0237
6,206.9000
172K
0.0237
2,541.6000
174K
0.0237
3,136.0000
177K
0.0237
10,252.5000
187K
0.0237
6,134.5000
194K
0.0236
4,783.0000
198K
0.0236
12,237.2000
211K
0.0236
3,939.2000
215K
0.0236
5,815.3000
220K
0.0235
14,350.3000
235K
0.0235
12,915.5000
248K
0.0235
12,067.0000
260K
0.0235
13,078.3000
273K
0.0234
8,559.5000
281K
0.0234
6,933.5000
288K
0.0234
13,016.1000
301K
0.0234
13,654.0000
315K
0.0233
11,704.4000
327K
0.0233
6,539.8000
333K
0.0233
2,707.1000
336K
0.0233
11,156.3000
347K
0.0232
9,123.8000
356K
0.0232
7,769.0000
364K
0.0231
10,721.5000
375K
0.0230
43,205.2000
418K
0.0229
12,340.7000
430K
0.0228
27,302.5000
458K
0.0228
41,688.1000
499K
0.0227
10,136.0000
509K
0.0226
2,493.5000
512K
0.0225
39,733.0000
552K
0.0224
26,960.5000
579K
0.0223
3,261.0000
582K
0.0222
23,820.3000
606K
0.0221
17,866.6000
623K
0.0220
39,028.2000
663K
0.0010
100.0000
663K
0.0001
10,000.0000
673K
0.0{4}6
16,666.6000
689K
0.0{4}1
250,000.0000
939K
最新成交
时间
价格(USDT)
数量(DATA)
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
22:51:20
0.0244
707.5000
22:51:07
0.0245
694.0000
22:51:02
0.0245
709.1000
22:50:58
0.0245
709.1000
22:50:46
0.0245
820.4000
22:49:51
0.0245
244.6000
22:49:21
0.0245
206.6000
22:48:18
0.0245
304.1000
22:46:54
0.0246
621.6000
22:43:48
0.0246
211.9000
22:40:54
0.0245
198.5000
22:38:39
0.0245
237.5000
22:38:34
0.0245
275.3000
22:37:02
0.0245
191.5000
22:36:07
0.0245
224.1000
22:33:47
0.0246
280.5000
22:32:57
0.0246
190.0000
22:32:01
0.0246
257.6000
22:29:42
0.0247
230.1000
22:26:07
0.0246
245.3000
22:25:29
0.0247
270.1000
22:25:24
0.0247
272.9000
22:22:03
0.0247
221.3000
22:20:51
0.0247
263.3000
22:17:29
0.0247
505.7000
22:17:00
0.0248
203.1000
22:16:05
0.0248
370.1000
22:15:44
0.0248
223.2000
22:11:48
0.0248
210.3000
22:11:23
0.0248
214.9000
22:09:46
0.0248
228.8000
22:06:29
0.0248
194.9000
22:06:04
0.0248
241.6000
22:06:00
0.0248
242.3000
22:05:51
0.0248
456.9000
22:05:39
0.0248
276.4000
22:04:57
0.0248
207.0000
22:02:44
0.0247
192.6000
22:01:20
0.0248
193.2000
21:59:50
0.0248
244.9000
21:59:04
0.0247
197.2000
21:55:43
0.0247
1,981.4000
21:55:25
0.0246
2,321.0000
21:51:25
0.0247
215.8000
21:49:18
0.0246
210.7000
21:49:10
0.0246
210.7000
21:45:47
0.0247
192.8000
21:41:36
0.0246
212.2000
21:40:59
0.0246
609.3000
切换至币币交易