DATA/USDT
0.0355
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0373
8,578.8000
455K
0.0372
21,233.4000
447K
0.0371
9,324.7000
426K
0.0369
18,296.0000
416K
0.0369
25,373.0000
398K
0.0368
9,811.1000
373K
0.0367
13,694.5000
363K
0.0367
22,099.5000
349K
0.0366
5,548.6000
327K
0.0366
27,242.6000
321K
0.0365
17,434.3000
294K
0.0364
7,867.1000
277K
0.0364
18,691.8000
269K
0.0363
5,876.8000
250K
0.0362
11,882.2000
244K
0.0361
5,945.6000
232K
0.0361
8,491.3000
226K
0.0361
3,075.2000
218K
0.0361
7,900.8000
215K
0.0360
1,637.1000
207K
0.0360
10,383.6000
205K
0.0360
1,591.0000
195K
0.0360
3,719.8000
193K
0.0360
8,505.6000
190K
0.0360
2,583.8000
181K
0.0360
9,536.9000
179K
0.0359
6,861.8000
169K
0.0359
9,369.9000
162K
0.0359
2,499.8000
153K
0.0359
4,934.9000
150K
0.0359
3,891.0000
145K
0.0359
8,345.1000
142K
0.0358
6,797.8000
133K
0.0358
7,552.4000
126K
0.0358
8,526.7000
119K
0.0358
4,578.9000
110K
0.0358
10,317.9000
106K
0.0358
9,487.1000
95K
0.0357
5,887.1000
86K
0.0357
9,606.1000
80K
0.0357
3,860.0000
70K
0.0357
4,478.4000
67K
0.0357
8,173.0000
62K
0.0357
3,931.8000
54K
0.0356
3,642.8000
50K
0.0356
1,552.4000
46K
0.0356
2,276.4000
45K
0.0356
5,462.8000
42K
0.0356
5,300.6000
37K
0.0356
3,042.1000
32K
0.0356
9,731.8000
29K
0.0356
5,201.2000
19K
0.0355
3,780.8000
14K
0.0355
5,098.6000
10K
0.0355
4,881.5000
5K
0.0355≈ 0.03
+ 0.00%
0.0355
4,059.8000
4K
0.0355
3,216.3000
7K
0.0354
4,327.2000
12K
0.0354
9,952.4000
22K
0.0354
3,671.4000
25K
0.0354
2,724.9000
28K
0.0353
5,992.6000
34K
0.0353
3,746.3000
38K
0.0353
3,303.9000
41K
0.0353
2,379.8000
43K
0.0352
9,286.6000
53K
0.0352
4,174.1000
57K
0.0352
6,606.3000
63K
0.0352
6,419.0000
70K
0.0351
7,680.2000
78K
0.0351
2,016.4000
80K
0.0351
8,621.5000
88K
0.0351
9,683.7000
98K
0.0350
8,225.0000
106K
0.0350
10,310.9000
116K
0.0350
3,064.3000
119K
0.0350
5,918.7000
125K
0.0349
3,703.5000
129K
0.0349
7,998.9000
137K
0.0349
7,627.1000
145K
0.0348
9,976.4000
155K
0.0348
1,931.2000
157K
0.0348
6,606.2000
163K
0.0348
9,412.6000
173K
0.0347
6,079.0000
179K
0.0347
1,892.9000
181K
0.0347
10,153.9000
191K
0.0347
6,005.1000
197K
0.0346
4,422.0000
201K
0.0346
2,149.5000
203K
0.0346
9,965.4000
213K
0.0346
4,731.5000
218K
0.0345
7,173.7000
225K
0.0345
7,716.9000
233K
0.0345
4,453.6000
237K
0.0344
12,303.5000
250K
0.0343
22,219.8000
272K
0.0342
9,017.7000
281K
0.0341
26,621.3000
308K
0.0341
23,993.4000
332K
0.0340
23,153.6000
355K
0.0339
4,349.6000
359K
0.0338
23,799.4000
383K
0.0338
11,182.0000
394K
0.0337
10,177.9000
404K
0.0336
8,271.6000
412K
0.0335
22,905.4000
435K
0.0334
24,309.4000
460K
0.0333
24,408.5000
484K
0.0332
26,471.7000
511K
0.0010
100.0000
511K
0.0001
10,000.0000
521K
0.0{4}6
16,666.6000
537K
0.0{4}1
250,000.000
787K
价格
数量 (DATA)
累计 (DATA)
0.0373
8,578.8000
455K
0.0372
21,233.4000
447K
0.0371
9,324.7000
426K
0.0369
18,296.0000
416K
0.0369
25,373.0000
398K
0.0368
9,811.1000
373K
0.0367
13,694.5000
363K
0.0367
22,099.5000
349K
0.0366
5,548.6000
327K
0.0366
27,242.6000
321K
0.0365
17,434.3000
294K
0.0364
7,867.1000
277K
0.0364
18,691.8000
269K
0.0363
5,876.8000
250K
0.0362
11,882.2000
244K
0.0361
5,945.6000
232K
0.0361
8,491.3000
226K
0.0361
3,075.2000
218K
0.0361
7,900.8000
215K
0.0360
1,637.1000
207K
0.0360
10,383.6000
205K
0.0360
1,591.0000
195K
0.0360
3,719.8000
193K
0.0360
8,505.6000
190K
0.0360
2,583.8000
181K
0.0360
9,536.9000
179K
0.0359
6,861.8000
169K
0.0359
9,369.9000
162K
0.0359
2,499.8000
153K
0.0359
4,934.9000
150K
0.0359
3,891.0000
145K
0.0359
8,345.1000
142K
0.0358
6,797.8000
133K
0.0358
7,552.4000
126K
0.0358
8,526.7000
119K
0.0358
4,578.9000
110K
0.0358
10,317.9000
106K
0.0358
9,487.1000
95K
0.0357
5,887.1000
86K
0.0357
9,606.1000
80K
0.0357
3,860.0000
70K
0.0357
4,478.4000
67K
0.0357
8,173.0000
62K
0.0357
3,931.8000
54K
0.0356
3,642.8000
50K
0.0356
1,552.4000
46K
0.0356
2,276.4000
45K
0.0356
5,462.8000
42K
0.0356
5,300.6000
37K
0.0356
3,042.1000
32K
0.0356
9,731.8000
29K
0.0356
5,201.2000
19K
0.0355
3,780.8000
14K
0.0355
5,098.6000
10K
0.0355
4,881.5000
5K
0.0355≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0355≈ 0.03
+ 0.00%
0.0355
4,059.8000
4K
0.0355
3,216.3000
7K
0.0354
4,327.2000
12K
0.0354
9,952.4000
22K
0.0354
3,671.4000
25K
0.0354
2,724.9000
28K
0.0353
5,992.6000
34K
0.0353
3,746.3000
38K
0.0353
3,303.9000
41K
0.0353
2,379.8000
43K
0.0352
9,286.6000
53K
0.0352
4,174.1000
57K
0.0352
6,606.3000
63K
0.0352
6,419.0000
70K
0.0351
7,680.2000
78K
0.0351
2,016.4000
80K
0.0351
8,621.5000
88K
0.0351
9,683.7000
98K
0.0350
8,225.0000
106K
0.0350
10,310.9000
116K
0.0350
3,064.3000
119K
0.0350
5,918.7000
125K
0.0349
3,703.5000
129K
0.0349
7,998.9000
137K
0.0349
7,627.1000
145K
0.0348
9,976.4000
155K
0.0348
1,931.2000
157K
0.0348
6,606.2000
163K
0.0348
9,412.6000
173K
0.0347
6,079.0000
179K
0.0347
1,892.9000
181K
0.0347
10,153.9000
191K
0.0347
6,005.1000
197K
0.0346
4,422.0000
201K
0.0346
2,149.5000
203K
0.0346
9,965.4000
213K
0.0346
4,731.5000
218K
0.0345
7,173.7000
225K
0.0345
7,716.9000
233K
0.0345
4,453.6000
237K
0.0344
12,303.5000
250K
0.0343
22,219.8000
272K
0.0342
9,017.7000
281K
0.0341
26,621.3000
308K
0.0341
23,993.4000
332K
0.0340
23,153.6000
355K
0.0339
4,349.6000
359K
0.0338
23,799.4000
383K
0.0338
11,182.0000
394K
0.0337
10,177.9000
404K
0.0336
8,271.6000
412K
0.0335
22,905.4000
435K
0.0334
24,309.4000
460K
0.0333
24,408.5000
484K
0.0332
26,471.7000
511K
0.0010
100.0000
511K
0.0001
10,000.0000
521K
0.0{4}6
16,666.6000
537K
0.0{4}1
250,000.0000
787K
最新成交
时间
价格(USDT)
数量(DATA)
09:51:00
0.0355
207.0000
09:49:45
0.0355
286.6000
09:49:32
0.0355
298.9000
09:49:15
0.0354
197.1000
09:49:06
0.0355
226.8000
09:48:20
0.0355
203.6000
09:48:03
0.0355
251.8000
09:47:55
0.0355
336.8000
09:47:29
0.0355
197.5000
09:44:32
0.0355
220.3000
09:42:42
0.0356
193.5000
09:42:17
0.0356
244.5000
09:41:47
0.0356
253.6000
09:40:02
0.0357
347.6000
09:40:02
0.0357
1,883.6000
09:40:02
0.0357
633.1000
09:38:51
0.0357
209.3000
09:36:07
0.0357
202.4000
09:34:00
0.0357
349.4000
09:31:42
0.0357
190.6000
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
切换至币币交易