DAI/USDT
1.0005
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0184
147.0191
80K
1.0183
1,386.7204
80K
1.0179
668.8726
78K
1.0177
1,662.4723
78K
1.0176
235.8840
76K
1.0175
281.9533
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0158
4,275.3872
67K
1.0157
1,202.2225
63K
1.0151
237.7758
61K
1.0150
782.1357
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
58K
1.0143
1,896.7448
55K
1.0141
1,045.8601
53K
1.0136
1,351.1056
52K
1.0135
501.5948
51K
1.0134
758.4989
50K
1.0133
521.6593
50K
1.0132
1,496.1092
49K
1.0131
2,045.1266
48K
1.0130
452.2440
46K
1.0129
1,035.7848
45K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
41K
1.0121
1,034.6164
38K
1.0117
160.7956
37K
1.0116
1,531.2764
37K
1.0112
1,953.6059
35K
1.0111
1,686.0874
34K
1.0108
1,237.9980
32K
1.0107
1,143.9191
31K
1.0106
893.6572
29K
1.0105
1,942.6770
29K
1.0104
560.6191
27K
1.0101
2,309.8174
26K
1.0100
810.2624
24K
1.0098
1,381.8141
23K
1.0097
2,162.7550
22K
1.0096
1,023.0484
19K
1.0095
3,794.6563
18K
1.0094
460.1168
15K
1.0092
960.2935
14K
1.0088
651.5682
13K
1.0087
113.9677
13K
1.0085
148.7506
12K
1.0082
80.7834
12K
1.0081
365.8910
12K
1.0078
460.9301
12K
1.0077
213.6770
11K
1.0075
44.6867
11K
1.0074
387.9169
11K
1.0072
390.3690
11K
1.0070
259.3297
10K
1.0068
54.7285
10K
1.0065
296.5586
10K
1.0064
148.9992
10K
1.0063
447.8241
10K
1.0062
347.6840
9K
1.0060
124.7598
9K
1.0057
371.1699
9K
1.0056
461.2196
8K
1.0053
163.8056
8K
1.0052
410.7066
8K
1.0051
357.8533
7K
1.0049
30.7619
7K
1.0047
124.1398
7K
1.0045
248.9327
7K
1.0043
178.7458
6K
1.0042
149.6085
6K
1.0040
227.0297
6K
1.0039
107.6736
6K
1.0037
458.2716
6K
1.0036
74.5768
5K
1.0035
302.0526
5K
1.0033
57.4203
5K
1.0032
445.6839
5K
1.0029
477.2819
4K
1.0026
230.4409
4K
1.0025
212.6709
4K
1.0023
55.2508
4K
1.0022
333.4760
3K
1.0021
183.2961
3K
1.0020
228.5566
3K
1.0019
357.2775
3K
1.0018
336.3298
2K
1.0015
179.8837
2K
1.0013
390.7167
2K
1.0011
206.3548
1K
1.0010
300.9477
1K
1.0009
52.1176
972.8066
1.0007
461.6083
920.6890
1.0006
459.0807
459.0807
1.0005≈ 1.00
+ 0.00%
1.0004
394.5089
394.5089
1.0002
178.0615
572.5704
0.9998
38.3239
610.8943
0.9994
159.1600
770.0543
0.9991
274.7790
1K
0.9987
160.6163
1K
0.9983
96.4840
1K
0.9981
175.6658
1K
0.9977
208.4746
2K
0.9972
160.3247
2K
0.9968
58.8169
2K
0.9963
107.3182
2K
0.9958
348.9164
2K
0.9955
405.9466
3K
0.9953
126.3068
3K
0.9948
403.3036
3K
0.9943
334.0712
4K
0.9941
822.6420
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
243.8376
7K
0.9935
171.0019
7K
0.9934
874.8825
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
11K
0.9930
443.8328
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
300.7948
12K
0.9925
964.6581
13K
0.9924
338.0294
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
243.2539
14K
0.9918
313.6578
15K
0.9916
620.0831
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,239.8515
17K
0.9906
309.8013
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
178.9280
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
319.1082
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
109.3804
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
307.3935
21K
0.9881
448.8455
22K
0.9879
164.7061
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9861
572.0159
26K
0.9856
1,211.5071
27K
0.9848
4,155.9871
31K
0.9842
1,459.9470
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9825
1,302.4114
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
1,273.3226
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9798
225.6717
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
48K
0.9789
737.6378
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9769
1,006.9881
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9751
1,148.6413
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9734
1,277.2769
64K
0.9729
315.7118
64K
0.9720
2,323.7136
67K
0.9719
707.0491
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.9702
1,434.4898
72K
0.9692
1,533.6083
73K
价格
数量 (DAI)
累计 (DAI)
1.0184
147.0191
80K
1.0183
1,386.7204
80K
1.0179
668.8726
78K
1.0177
1,662.4723
78K
1.0176
235.8840
76K
1.0175
281.9533
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0158
4,275.3872
67K
1.0157
1,202.2225
63K
1.0151
237.7758
61K
1.0150
782.1357
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
58K
1.0143
1,896.7448
55K
1.0141
1,045.8601
53K
1.0136
1,351.1056
52K
1.0135
501.5948
51K
1.0134
758.4989
50K
1.0133
521.6593
50K
1.0132
1,496.1092
49K
1.0131
2,045.1266
48K
1.0130
452.2440
46K
1.0129
1,035.7848
45K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
41K
1.0121
1,034.6164
38K
1.0117
160.7956
37K
1.0116
1,531.2764
37K
1.0112
1,953.6059
35K
1.0111
1,686.0874
34K
1.0108
1,237.9980
32K
1.0107
1,143.9191
31K
1.0106
893.6572
29K
1.0105
1,942.6770
29K
1.0104
560.6191
27K
1.0101
2,309.8174
26K
1.0100
810.2624
24K
1.0098
1,381.8141
23K
1.0097
2,162.7550
22K
1.0096
1,023.0484
19K
1.0095
3,794.6563
18K
1.0094
460.1168
15K
1.0092
960.2935
14K
1.0088
651.5682
13K
1.0087
113.9677
13K
1.0085
148.7506
12K
1.0082
80.7834
12K
1.0081
365.8910
12K
1.0078
460.9301
12K
1.0077
213.6770
11K
1.0075
44.6867
11K
1.0074
387.9169
11K
1.0072
390.3690
11K
1.0070
259.3297
10K
1.0068
54.7285
10K
1.0065
296.5586
10K
1.0064
148.9992
10K
1.0063
447.8241
10K
1.0062
347.6840
9K
1.0060
124.7598
9K
1.0057
371.1699
9K
1.0056
461.2196
8K
1.0053
163.8056
8K
1.0052
410.7066
8K
1.0051
357.8533
7K
1.0049
30.7619
7K
1.0047
124.1398
7K
1.0045
248.9327
7K
1.0043
178.7458
6K
1.0042
149.6085
6K
1.0040
227.0297
6K
1.0039
107.6736
6K
1.0037
458.2716
6K
1.0036
74.5768
5K
1.0035
302.0526
5K
1.0033
57.4203
5K
1.0032
445.6839
5K
1.0029
477.2819
4K
1.0026
230.4409
4K
1.0025
212.6709
4K
1.0023
55.2508
4K
1.0022
333.4760
3K
1.0021
183.2961
3K
1.0020
228.5566
3K
1.0019
357.2775
3K
1.0018
336.3298
2K
1.0015
179.8837
2K
1.0013
390.7167
2K
1.0011
206.3548
1K
1.0010
300.9477
1K
1.0009
52.1176
972.8066
1.0007
461.6083
920.6890
1.0006
459.0807
459.0807
1.0005≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
394.5089
394.5089
1.0002
178.0615
572.5704
0.9998
38.3239
610.8943
0.9994
159.1600
770.0543
0.9991
274.7790
1K
0.9987
160.6163
1K
0.9983
96.4840
1K
0.9981
175.6658
1K
0.9977
208.4746
2K
0.9972
160.3247
2K
0.9968
58.8169
2K
0.9963
107.3182
2K
0.9958
348.9164
2K
0.9955
405.9466
3K
0.9953
126.3068
3K
0.9948
403.3036
3K
0.9943
334.0712
4K
0.9941
822.6420
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
243.8376
7K
0.9935
171.0019
7K
0.9934
874.8825
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
11K
0.9930
443.8328
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
300.7948
12K
0.9925
964.6581
13K
0.9924
338.0294
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
243.2539
14K
0.9918
313.6578
15K
0.9916
620.0831
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,239.8515
17K
0.9906
309.8013
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
178.9280
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
319.1082
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
109.3804
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9885
307.3935
21K
0.9881
448.8455
22K
0.9879
164.7061
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9861
572.0159
26K
0.9856
1,211.5071
27K
0.9848
4,155.9871
31K
0.9842
1,459.9470
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9825
1,302.4114
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
1,273.3226
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9798
225.6717
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
48K
0.9789
737.6378
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9769
1,006.9881
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9751
1,148.6413
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9734
1,277.2769
64K
0.9729
315.7118
64K
0.9720
2,323.7136
67K
0.9719
707.0491
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.9702
1,434.4898
72K
0.9692
1,533.6083
73K
最新成交
时间
价格(USDT)
数量(DAI)
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved