DAI/USDT
1.0003
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0225
1,175.3427
98K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
1,779.6959
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
79K
1.0193
921.1779
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,852.9776
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
855.6196
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
1,008.8740
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,912.8037
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
32K
1.0113
558.9905
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,957.8900
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0076
387.7679
8K
1.0074
86.4650
8K
1.0073
418.9390
8K
1.0070
121.4103
7K
1.0068
433.8858
7K
1.0065
372.0960
7K
1.0063
290.2366
6K
1.0062
128.3991
6K
1.0059
148.9596
6K
1.0057
165.0366
6K
1.0056
99.2185
6K
1.0052
246.0317
5K
1.0049
398.5776
5K
1.0046
463.9954
5K
1.0043
382.9445
4K
1.0040
50.7816
4K
1.0038
439.9397
4K
1.0037
39.2310
3K
1.0033
377.0528
3K
1.0029
249.2234
3K
1.0028
97.6353
3K
1.0027
43.0081
3K
1.0025
332.8535
3K
1.0021
317.1301
2K
1.0020
203.6322
2K
1.0017
425.1375
2K
1.0014
276.8261
1K
1.0011
422.1834
1K
1.0008
277.9629
649.9773
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
0.9997
31.3014
152.6909
0.9993
348.7555
501.4464
0.9989
452.9968
954.4432
0.9985
165.8883
1K
0.9981
212.7940
1K
0.9979
193.0662
2K
0.9974
235.6423
2K
0.9971
310.1717
2K
0.9969
383.9991
2K
0.9967
86.3844
3K
0.9962
30.6797
3K
0.9957
183.9095
3K
0.9955
177.3058
3K
0.9952
60.8834
3K
0.9948
369.6362
3K
0.9944
241.0520
4K
0.9941
511.8946
4K
0.9940
667.8176
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
337.6929
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,116.6061
10K
0.9929
725.1804
11K
0.9928
546.7013
11K
0.9926
270.2744
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
470.6530
13K
0.9920
532.0986
14K
0.9918
313.6578
14K
0.9917
142.6354
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
309.6501
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
238.5083
17K
0.9906
338.5769
17K
0.9904
775.5532
18K
0.9902
399.6945
18K
0.9901
316.4504
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
1,130.4945
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
2,324.9730
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,398.9812
33K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9827
1,097.3093
36K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9808
844.3923
41K
0.9807
1,167.6275
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9794
833.5343
47K
0.9790
1,600.4144
48K
0.9784
1,355.5453
50K
0.9777
1,453.9205
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
482.3954
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9743
1,427.4651
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
64K
0.9727
1,369.8574
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9709
314.3137
69K
0.9704
1,371.0252
71K
0.9690
996.2276
72K
0.9683
633.9797
72K
0.9674
601.1492
73K
0.9659
467.5011
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
价格
数量 (DAI)
累计 (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0225
1,175.3427
98K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
1,779.6959
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0201
1,115.1166
81K
1.0195
2,783.9940
79K
1.0193
921.1779
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,852.9776
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0165
855.6196
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
1,008.8740
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,912.8037
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
32K
1.0113
558.9905
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,957.8900
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0076
387.7679
8K
1.0074
86.4650
8K
1.0073
418.9390
8K
1.0070
121.4103
7K
1.0068
433.8858
7K
1.0065
372.0960
7K
1.0063
290.2366
6K
1.0062
128.3991
6K
1.0059
148.9596
6K
1.0057
165.0366
6K
1.0056
99.2185
6K
1.0052
246.0317
5K
1.0049
398.5776
5K
1.0046
463.9954
5K
1.0043
382.9445
4K
1.0040
50.7816
4K
1.0038
439.9397
4K
1.0037
39.2310
3K
1.0033
377.0528
3K
1.0029
249.2234
3K
1.0028
97.6353
3K
1.0027
43.0081
3K
1.0025
332.8535
3K
1.0021
317.1301
2K
1.0020
203.6322
2K
1.0017
425.1375
2K
1.0014
276.8261
1K
1.0011
422.1834
1K
1.0008
277.9629
649.9773
1.0004
372.0144
372.0144
1.0003≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
121.3895
121.3895
0.9997
31.3014
152.6909
0.9993
348.7555
501.4464
0.9989
452.9968
954.4432
0.9985
165.8883
1K
0.9981
212.7940
1K
0.9979
193.0662
2K
0.9974
235.6423
2K
0.9971
310.1717
2K
0.9969
383.9991
2K
0.9967
86.3844
3K
0.9962
30.6797
3K
0.9957
183.9095
3K
0.9955
177.3058
3K
0.9952
60.8834
3K
0.9948
369.6362
3K
0.9944
241.0520
4K
0.9941
511.8946
4K
0.9940
667.8176
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
337.6929
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,116.6061
10K
0.9929
725.1804
11K
0.9928
546.7013
11K
0.9926
270.2744
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
470.6530
13K
0.9920
532.0986
14K
0.9918
313.6578
14K
0.9917
142.6354
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
309.6501
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
238.5083
17K
0.9906
338.5769
17K
0.9904
775.5532
18K
0.9902
399.6945
18K
0.9901
316.4504
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
1,130.4945
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9863
219.7018
24K
0.9862
2,324.9730
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,398.9812
33K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9827
1,097.3093
36K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9808
844.3923
41K
0.9807
1,167.6275
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9794
833.5343
47K
0.9790
1,600.4144
48K
0.9784
1,355.5453
50K
0.9777
1,453.9205
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
482.3954
58K
0.9757
347.2516
58K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9743
1,427.4651
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
64K
0.9727
1,369.8574
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9709
314.3137
69K
0.9704
1,371.0252
71K
0.9690
996.2276
72K
0.9683
633.9797
72K
0.9674
601.1492
73K
0.9659
467.5011
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
最新成交
时间
价格(USDT)
数量(DAI)
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
切换至币币交易