DAI/USDT
0.9986
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0190
1,254.6883
89K
1.0189
1,117.8612
88K
1.0186
916.1510
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0171
86.6858
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0165
121.0533
77K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0152
89.2230
70K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
4,302.8149
68K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0140
260.6433
60K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,725.4672
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0109
647.1753
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
25K
1.0091
255.0516
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0086
185.0088
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
735.3357
16K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0071
903.8006
13K
1.0070
141.6681
13K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
658.0424
10K
1.0063
487.1150
9K
1.0062
893.0956
9K
1.0060
208.2753
8K
1.0056
154.2458
7K
1.0052
462.5137
7K
1.0051
339.0755
7K
1.0050
120.0120
6K
1.0046
176.5592
6K
1.0042
290.5182
6K
1.0039
298.2252
6K
1.0038
149.2061
6K
1.0036
333.6238
5K
1.0032
440.8717
5K
1.0029
72.3497
5K
1.0026
62.9043
5K
1.0023
387.4609
5K
1.0022
121.1596
4K
1.0018
421.0578
4K
1.0015
269.2671
4K
1.0013
436.2928
3K
1.0009
388.2481
3K
1.0006
342.3186
2K
1.0004
380.6155
2K
1.0003
102.3925
2K
1.0000
323.9794
2K
0.9998
239.4770
1K
0.9996
318.4261
1K
0.9993
286.6031
770.0739
0.9991
293.2114
483.4708
0.9987
190.2594
190.2594
0.9986≈ 0.99
+ 0.00%
0.9985
49.8435
49.8435
0.9980
250.6411
300.4846
0.9977
178.0384
478.5230
0.9973
50.8792
529.4022
0.9970
382.1082
911.5104
0.9967
161.2763
1K
0.9963
304.5744
1K
0.9961
322.8354
2K
0.9959
403.8779
2K
0.9958
640.3459
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
831.7209
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
850.9609
8K
0.9947
678.3510
8K
0.9946
1,625.9024
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
524.5609
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
960.2964
16K
0.9936
76.6172
16K
0.9935
342.5830
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,214.3023
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
381.9025
20K
0.9925
964.6581
21K
0.9923
638.8838
22K
0.9920
380.3048
22K
0.9918
679.0761
23K
0.9916
279.4356
23K
0.9915
388.9954
24K
0.9914
335.8774
24K
0.9913
133.5576
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
359.1885
26K
0.9904
818.6379
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
850.9798
28K
0.9897
36.7217
28K
0.9896
124.3760
28K
0.9895
544.9068
29K
0.9891
201.1880
29K
0.9890
523.1677
29K
0.9886
509.5638
30K
0.9885
471.0384
30K
0.9881
831.6481
31K
0.9879
224.7915
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9871
1,019.4954
34K
0.9865
448.6543
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9854
1,196.1043
39K
0.9848
4,171.7645
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9829
296.4904
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
407.9142
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9796
880.6861
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
1,084.7919
59K
0.9784
1,355.5453
61K
0.9782
1,401.4720
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9768
139.5818
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9761
1,323.9761
69K
0.9760
396.3876
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9745
616.8460
73K
0.9741
678.4270
74K
0.9740
1,984.1876
76K
0.9729
315.7118
76K
价格
数量 (DAI)
累计 (DAI)
1.0190
1,254.6883
89K
1.0189
1,117.8612
88K
1.0186
916.1510
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0172
500.7348
82K
1.0171
86.6858
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0165
121.0533
77K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0152
89.2230
70K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
4,302.8149
68K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0140
260.6433
60K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
58K
1.0132
1,496.1092
58K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
54K
1.0124
2,725.4672
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0109
647.1753
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
25K
1.0091
255.0516
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0086
185.0088
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
735.3357
16K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0071
903.8006
13K
1.0070
141.6681
13K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
658.0424
10K
1.0063
487.1150
9K
1.0062
893.0956
9K
1.0060
208.2753
8K
1.0056
154.2458
7K
1.0052
462.5137
7K
1.0051
339.0755
7K
1.0050
120.0120
6K
1.0046
176.5592
6K
1.0042
290.5182
6K
1.0039
298.2252
6K
1.0038
149.2061
6K
1.0036
333.6238
5K
1.0032
440.8717
5K
1.0029
72.3497
5K
1.0026
62.9043
5K
1.0023
387.4609
5K
1.0022
121.1596
4K
1.0018
421.0578
4K
1.0015
269.2671
4K
1.0013
436.2928
3K
1.0009
388.2481
3K
1.0006
342.3186
2K
1.0004
380.6155
2K
1.0003
102.3925
2K
1.0000
323.9794
2K
0.9998
239.4770
1K
0.9996
318.4261
1K
0.9993
286.6031
770.0739
0.9991
293.2114
483.4708
0.9987
190.2594
190.2594
0.9986≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
49.8435
49.8435
0.9980
250.6411
300.4846
0.9977
178.0384
478.5230
0.9973
50.8792
529.4022
0.9970
382.1082
911.5104
0.9967
161.2763
1K
0.9963
304.5744
1K
0.9961
322.8354
2K
0.9959
403.8779
2K
0.9958
640.3459
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
831.7209
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
850.9609
8K
0.9947
678.3510
8K
0.9946
1,625.9024
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
524.5609
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
960.2964
16K
0.9936
76.6172
16K
0.9935
342.5830
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,214.3023
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
381.9025
20K
0.9925
964.6581
21K
0.9923
638.8838
22K
0.9920
380.3048
22K
0.9918
679.0761
23K
0.9916
279.4356
23K
0.9915
388.9954
24K
0.9914
335.8774
24K
0.9913
133.5576
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
359.1885
26K
0.9904
818.6379
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
850.9798
28K
0.9897
36.7217
28K
0.9896
124.3760
28K
0.9895
544.9068
29K
0.9891
201.1880
29K
0.9890
523.1677
29K
0.9886
509.5638
30K
0.9885
471.0384
30K
0.9881
831.6481
31K
0.9879
224.7915
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9871
1,019.4954
34K
0.9865
448.6543
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9854
1,196.1043
39K
0.9848
4,171.7645
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9829
296.4904
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
407.9142
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9796
880.6861
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
1,084.7919
59K
0.9784
1,355.5453
61K
0.9782
1,401.4720
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9768
139.5818
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9761
1,323.9761
69K
0.9760
396.3876
70K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9745
616.8460
73K
0.9741
678.4270
74K
0.9740
1,984.1876
76K
0.9729
315.7118
76K
最新成交
时间
价格(USDT)
数量(DAI)
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
21:37:09
0.9983
53.6371
21:35:05
0.9988
36.9164
切换至币币交易