DAI/USDT
0.9994
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
782.2979
78K
1.0133
521.6593
77K
1.0132
1,496.1092
77K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0128
538.8138
73K
1.0126
793.6390
72K
1.0125
800.1316
71K
1.0124
2,185.3114
71K
1.0123
106.6318
68K
1.0122
2,827.3996
68K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
63K
1.0111
1,686.0874
61K
1.0108
1,999.1662
59K
1.0107
1,143.9191
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0101
2,309.8174
53K
1.0098
1,879.9682
50K
1.0097
2,162.7550
49K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
43K
1.0092
960.2935
42K
1.0090
673.1352
41K
1.0088
4,953.4547
40K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
485.2062
32K
1.0080
506.9412
32K
1.0076
524.7892
31K
1.0074
1,064.5244
31K
1.0072
374.5477
30K
1.0070
276.1505
30K
1.0069
218.4956
29K
1.0068
765.2816
29K
1.0067
306.9872
28K
1.0066
1,027.5570
28K
1.0065
412.9925
27K
1.0064
345.1842
27K
1.0063
160.4263
26K
1.0062
1,324.5366
26K
1.0061
83.5190
25K
1.0059
2,004.5292
25K
1.0058
1,178.0674
23K
1.0057
419.3678
21K
1.0056
300.6628
21K
1.0055
341.1336
21K
1.0054
1,419.1877
20K
1.0053
292.2393
19K
1.0052
497.7150
19K
1.0051
723.5317
18K
1.0050
387.7998
17K
1.0049
588.7799
17K
1.0048
1,191.4283
16K
1.0047
995.8994
15K
1.0046
307.8484
14K
1.0045
445.4930
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0042
123.2460
12K
1.0041
128.5224
12K
1.0040
992.0000
12K
1.0038
270.4588
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
954.4485
9K
1.0034
330.2127
8K
1.0033
534.3384
7K
1.0032
813.2961
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
76.8498
6K
1.0027
498.2258
6K
1.0026
767.2419
5K
1.0025
531.9732
4K
1.0021
342.7582
4K
1.0019
344.8164
4K
1.0018
43.4810
3K
1.0017
298.5562
3K
1.0015
222.6093
3K
1.0013
387.3983
3K
1.0011
218.9701
2K
1.0008
258.0440
2K
1.0006
433.5255
2K
1.0005
327.7314
1K
1.0004
59.1419
1K
1.0003
239.7455
973.6633
0.9999
338.3036
733.9178
0.9996
187.9132
395.6142
0.9995
207.7010
207.7010
0.9994≈ 0.99
+ 0.00%
0.9993
430.7195
430.7195
0.9991
455.6769
886.3964
0.9988
68.9692
955.3656
0.9987
324.0198
1K
0.9984
264.4328
2K
0.9982
129.4612
2K
0.9980
252.0021
2K
0.9979
591.6170
3K
0.9978
492.5914
3K
0.9977
828.1979
4K
0.9976
1,206.5560
5K
0.9974
1,088.3807
6K
0.9973
1,459.9707
8K
0.9972
461.8423
8K
0.9971
260.2518
8K
0.9970
1,532.6515
10K
0.9969
809.9360
11K
0.9968
529.6168
11K
0.9967
941.2589
12K
0.9966
705.3694
13K
0.9965
816.6584
14K
0.9964
958.4160
15K
0.9963
509.8362
15K
0.9962
287.1469
15K
0.9961
141.5111
16K
0.9960
1,240.3854
17K
0.9959
403.8779
17K
0.9958
544.9144
18K
0.9957
962.5079
19K
0.9956
524.7531
19K
0.9955
614.6574
20K
0.9954
442.7721
20K
0.9953
472.1984
21K
0.9952
87.4403
21K
0.9951
476.6892
21K
0.9950
1,079.2438
22K
0.9949
666.0750
23K
0.9948
404.2394
23K
0.9947
678.3510
24K
0.9946
1,287.6622
25K
0.9944
781.5401
26K
0.9943
1,237.4124
27K
0.9942
321.8428
28K
0.9941
1,188.0612
29K
0.9940
525.6891
29K
0.9939
1,172.5439
31K
0.9938
714.8500
31K
0.9937
682.6242
32K
0.9936
76.6172
32K
0.9935
576.7620
33K
0.9934
482.7315
33K
0.9933
1,524.2804
35K
0.9932
331.2386
35K
0.9931
1,049.4121
36K
0.9930
334.8180
36K
0.9929
409.7521
37K
0.9928
546.7013
37K
0.9926
479.1397
38K
0.9925
1,340.0583
39K
0.9924
218.5580
39K
0.9923
368.8814
40K
0.9922
409.8944
40K
0.9921
51.6155
40K
0.9920
380.3048
41K
0.9919
120.1708
41K
0.9918
750.1339
42K
0.9916
279.4356
42K
0.9914
680.8252
42K
0.9913
30.2731
42K
0.9912
235.5210
43K
0.9911
1,138.0065
44K
0.9906
42.5296
44K
0.9904
417.7527
44K
0.9902
473.6498
45K
0.9900
289.6310
45K
0.9899
1,322.9149
46K
0.9898
237.6018
47K
0.9896
124.3760
47K
0.9895
454.0460
47K
0.9894
339.1751
48K
0.9893
959.3073
49K
0.9891
201.1880
49K
0.9890
482.3171
49K
0.9887
400.2089
50K
0.9886
509.5638
50K
0.9881
448.8455
51K
0.9878
1,463.3024
52K
0.9877
982.8158
53K
0.9876
93.6587
53K
0.9874
658.2546
54K
0.9869
889.8116
55K
0.9865
948.7340
56K
0.9863
219.7018
56K
0.9862
1,390.5558
57K
0.9859
138.6773
57K
0.9856
2,045.6911
59K
0.9848
3,991.3637
63K
0.9845
1,246.1105
65K
0.9842
2,018.0565
67K
0.9839
1,921.7274
69K
价格
数量 (DAI)
累计 (DAI)
1.0143
1,896.7448
82K
1.0141
1,045.8601
80K
1.0136
1,351.1056
79K
1.0135
782.2979
78K
1.0133
521.6593
77K
1.0132
1,496.1092
77K
1.0131
2,045.1266
75K
1.0130
452.2440
73K
1.0128
538.8138
73K
1.0126
793.6390
72K
1.0125
800.1316
71K
1.0124
2,185.3114
71K
1.0123
106.6318
68K
1.0122
2,827.3996
68K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
63K
1.0111
1,686.0874
61K
1.0108
1,999.1662
59K
1.0107
1,143.9191
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0101
2,309.8174
53K
1.0098
1,879.9682
50K
1.0097
2,162.7550
49K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
43K
1.0092
960.2935
42K
1.0090
673.1352
41K
1.0088
4,953.4547
40K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
485.2062
32K
1.0080
506.9412
32K
1.0076
524.7892
31K
1.0074
1,064.5244
31K
1.0072
374.5477
30K
1.0070
276.1505
30K
1.0069
218.4956
29K
1.0068
765.2816
29K
1.0067
306.9872
28K
1.0066
1,027.5570
28K
1.0065
412.9925
27K
1.0064
345.1842
27K
1.0063
160.4263
26K
1.0062
1,324.5366
26K
1.0061
83.5190
25K
1.0059
2,004.5292
25K
1.0058
1,178.0674
23K
1.0057
419.3678
21K
1.0056
300.6628
21K
1.0055
341.1336
21K
1.0054
1,419.1877
20K
1.0053
292.2393
19K
1.0052
497.7150
19K
1.0051
723.5317
18K
1.0050
387.7998
17K
1.0049
588.7799
17K
1.0048
1,191.4283
16K
1.0047
995.8994
15K
1.0046
307.8484
14K
1.0045
445.4930
14K
1.0044
350.1996
14K
1.0043
1,279.9434
13K
1.0042
123.2460
12K
1.0041
128.5224
12K
1.0040
992.0000
12K
1.0038
270.4588
11K
1.0037
683.8533
10K
1.0036
944.7633
10K
1.0035
954.4485
9K
1.0034
330.2127
8K
1.0033
534.3384
7K
1.0032
813.2961
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
235.4332
6K
1.0028
76.8498
6K
1.0027
498.2258
6K
1.0026
767.2419
5K
1.0025
531.9732
4K
1.0021
342.7582
4K
1.0019
344.8164
4K
1.0018
43.4810
3K
1.0017
298.5562
3K
1.0015
222.6093
3K
1.0013
387.3983
3K
1.0011
218.9701
2K
1.0008
258.0440
2K
1.0006
433.5255
2K
1.0005
327.7314
1K
1.0004
59.1419
1K
1.0003
239.7455
973.6633
0.9999
338.3036
733.9178
0.9996
187.9132
395.6142
0.9995
207.7010
207.7010
0.9994≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
430.7195
430.7195
0.9991
455.6769
886.3964
0.9988
68.9692
955.3656
0.9987
324.0198
1K
0.9984
264.4328
2K
0.9982
129.4612
2K
0.9980
252.0021
2K
0.9979
591.6170
3K
0.9978
492.5914
3K
0.9977
828.1979
4K
0.9976
1,206.5560
5K
0.9974
1,088.3807
6K
0.9973
1,459.9707
8K
0.9972
461.8423
8K
0.9971
260.2518
8K
0.9970
1,532.6515
10K
0.9969
809.9360
11K
0.9968
529.6168
11K
0.9967
941.2589
12K
0.9966
705.3694
13K
0.9965
816.6584
14K
0.9964
958.4160
15K
0.9963
509.8362
15K
0.9962
287.1469
15K
0.9961
141.5111
16K
0.9960
1,240.3854
17K
0.9959
403.8779
17K
0.9958
544.9144
18K
0.9957
962.5079
19K
0.9956
524.7531
19K
0.9955
614.6574
20K
0.9954
442.7721
20K
0.9953
472.1984
21K
0.9952
87.4403
21K
0.9951
476.6892
21K
0.9950
1,079.2438
22K
0.9949
666.0750
23K
0.9948
404.2394
23K
0.9947
678.3510
24K
0.9946
1,287.6622
25K
0.9944
781.5401
26K
0.9943
1,237.4124
27K
0.9942
321.8428
28K
0.9941
1,188.0612
29K
0.9940
525.6891
29K
0.9939
1,172.5439
31K
0.9938
714.8500
31K
0.9937
682.6242
32K
0.9936
76.6172
32K
0.9935
576.7620
33K
0.9934
482.7315
33K
0.9933
1,524.2804
35K
0.9932
331.2386
35K
0.9931
1,049.4121
36K
0.9930
334.8180
36K
0.9929
409.7521
37K
0.9928
546.7013
37K
0.9926
479.1397
38K
0.9925
1,340.0583
39K
0.9924
218.5580
39K
0.9923
368.8814
40K
0.9922
409.8944
40K
0.9921
51.6155
40K
0.9920
380.3048
41K
0.9919
120.1708
41K
0.9918
750.1339
42K
0.9916
279.4356
42K
0.9914
680.8252
42K
0.9913
30.2731
42K
0.9912
235.5210
43K
0.9911
1,138.0065
44K
0.9906
42.5296
44K
0.9904
417.7527
44K
0.9902
473.6498
45K
0.9900
289.6310
45K
0.9899
1,322.9149
46K
0.9898
237.6018
47K
0.9896
124.3760
47K
0.9895
454.0460
47K
0.9894
339.1751
48K
0.9893
959.3073
49K
0.9891
201.1880
49K
0.9890
482.3171
49K
0.9887
400.2089
50K
0.9886
509.5638
50K
0.9881
448.8455
51K
0.9878
1,463.3024
52K
0.9877
982.8158
53K
0.9876
93.6587
53K
0.9874
658.2546
54K
0.9869
889.8116
55K
0.9865
948.7340
56K
0.9863
219.7018
56K
0.9862
1,390.5558
57K
0.9859
138.6773
57K
0.9856
2,045.6911
59K
0.9848
3,991.3637
63K
0.9845
1,246.1105
65K
0.9842
2,018.0565
67K
0.9839
1,921.7274
69K
最新成交
时间
价格(USDT)
数量(DAI)
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
切换至币币交易