DAI/USDT
1.0006
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
2,042.8079
95K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0197
1,339.6196
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,577.8141
80K
1.0189
1,117.8612
78K
1.0184
1,096.2412
77K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0166
176.6257
68K
1.0162
1,113.9683
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0154
1,162.7394
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0140
745.0771
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
1,167.3379
44K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
2,711.9164
39K
1.0121
1,034.6164
37K
1.0116
1,531.2764
36K
1.0114
1,056.2854
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
24K
1.0098
1,381.8141
21K
1.0097
2,162.7550
20K
1.0096
1,190.7199
18K
1.0095
2,824.8458
17K
1.0094
460.1168
14K
1.0092
960.2935
13K
1.0089
485.0368
12K
1.0088
651.5682
12K
1.0084
1,482.6695
11K
1.0075
390.1223
10K
1.0063
640.1569
9K
1.0058
397.7974
9K
1.0054
221.0048
8K
1.0050
291.4565
8K
1.0049
410.3207
8K
1.0047
304.6088
7K
1.0045
77.7834
7K
1.0043
31.2368
7K
1.0042
261.0937
7K
1.0041
369.1624
7K
1.0037
451.6624
6K
1.0034
396.5664
6K
1.0033
39.3132
6K
1.0032
272.4479
6K
1.0031
356.1623
5K
1.0030
397.4842
5K
1.0029
203.1290
5K
1.0026
441.3944
4K
1.0024
405.4397
4K
1.0023
443.2165
3K
1.0022
110.8412
3K
1.0018
474.2044
3K
1.0016
452.9498
2K
1.0014
124.0893
2K
1.0011
107.4209
2K
1.0008
479.2517
2K
1.0007
216.9222
1K
1.0003
401.1965
1K
1.0000
127.1296
652.9997
0.9997
454.1544
525.8701
0.9996
71.7157
71.7157
1.0006≈ 1.00
+ 0.00%
0.9994
217.2077
217.2077
0.9992
120.9607
338.1684
0.9988
373.3705
711.5389
0.9984
234.3882
945.9271
0.9979
439.5952
1K
0.9977
128.9729
2K
0.9973
66.3820
2K
0.9969
324.7964
2K
0.9966
275.2791
2K
0.9963
53.6621
2K
0.9958
350.8205
3K
0.9956
451.6212
3K
0.9954
263.3466
3K
0.9951
348.9797
4K
0.9947
442.0980
4K
0.9945
54.0676
4K
0.9943
213.9909
4K
0.9941
684.5394
5K
0.9940
473.1957
6K
0.9939
1,318.5657
7K
0.9938
253.4446
7K
0.9937
843.6977
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,240.9049
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
900.0213
12K
0.9926
230.1890
12K
0.9925
964.6581
13K
0.9924
263.7379
14K
0.9923
161.4005
14K
0.9921
118.3684
14K
0.9920
380.3048
14K
0.9918
494.7248
15K
0.9916
279.4356
15K
0.9915
191.0898
15K
0.9914
335.8774
16K
0.9913
228.3038
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
40.7294
17K
0.9904
353.6274
17K
0.9903
359.7287
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
153.8138
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
461.9812
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
1,512.5517
24K
0.9868
548.6599
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9860
1,207.5859
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
34K
0.9841
927.4277
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9824
1,114.0634
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9813
806.5539
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9798
1,490.5601
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
135.7841
51K
0.9784
2,317.8307
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9765
151.7716
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
1,180.1365
61K
0.9753
1,216.6711
62K
0.9750
352.4501
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
401.0426
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
2,042.8079
95K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
1,115.1166
86K
1.0197
1,339.6196
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,577.8141
80K
1.0189
1,117.8612
78K
1.0184
1,096.2412
77K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0166
176.6257
68K
1.0162
1,113.9683
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0154
1,162.7394
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0140
745.0771
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
1,167.3379
44K
1.0126
793.6390
43K
1.0124
2,185.3114
42K
1.0123
106.6318
40K
1.0122
2,711.9164
39K
1.0121
1,034.6164
37K
1.0116
1,531.2764
36K
1.0114
1,056.2854
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
24K
1.0098
1,381.8141
21K
1.0097
2,162.7550
20K
1.0096
1,190.7199
18K
1.0095
2,824.8458
17K
1.0094
460.1168
14K
1.0092
960.2935
13K
1.0089
485.0368
12K
1.0088
651.5682
12K
1.0084
1,482.6695
11K
1.0075
390.1223
10K
1.0063
640.1569
9K
1.0058
397.7974
9K
1.0054
221.0048
8K
1.0050
291.4565
8K
1.0049
410.3207
8K
1.0047
304.6088
7K
1.0045
77.7834
7K
1.0043
31.2368
7K
1.0042
261.0937
7K
1.0041
369.1624
7K
1.0037
451.6624
6K
1.0034
396.5664
6K
1.0033
39.3132
6K
1.0032
272.4479
6K
1.0031
356.1623
5K
1.0030
397.4842
5K
1.0029
203.1290
5K
1.0026
441.3944
4K
1.0024
405.4397
4K
1.0023
443.2165
3K
1.0022
110.8412
3K
1.0018
474.2044
3K
1.0016
452.9498
2K
1.0014
124.0893
2K
1.0011
107.4209
2K
1.0008
479.2517
2K
1.0007
216.9222
1K
1.0003
401.1965
1K
1.0000
127.1296
652.9997
0.9997
454.1544
525.8701
0.9996
71.7157
71.7157
1.0006≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0006≈ 1.00
+ 0.00%
0.9994
217.2077
217.2077
0.9992
120.9607
338.1684
0.9988
373.3705
711.5389
0.9984
234.3882
945.9271
0.9979
439.5952
1K
0.9977
128.9729
2K
0.9973
66.3820
2K
0.9969
324.7964
2K
0.9966
275.2791
2K
0.9963
53.6621
2K
0.9958
350.8205
3K
0.9956
451.6212
3K
0.9954
263.3466
3K
0.9951
348.9797
4K
0.9947
442.0980
4K
0.9945
54.0676
4K
0.9943
213.9909
4K
0.9941
684.5394
5K
0.9940
473.1957
6K
0.9939
1,318.5657
7K
0.9938
253.4446
7K
0.9937
843.6977
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,240.9049
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
900.0213
12K
0.9926
230.1890
12K
0.9925
964.6581
13K
0.9924
263.7379
14K
0.9923
161.4005
14K
0.9921
118.3684
14K
0.9920
380.3048
14K
0.9918
494.7248
15K
0.9916
279.4356
15K
0.9915
191.0898
15K
0.9914
335.8774
16K
0.9913
228.3038
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
40.7294
17K
0.9904
353.6274
17K
0.9903
359.7287
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
153.8138
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
461.9812
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
1,512.5517
24K
0.9868
548.6599
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9860
1,207.5859
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
34K
0.9841
927.4277
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9824
1,114.0634
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9813
806.5539
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9798
1,490.5601
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
135.7841
51K
0.9784
2,317.8307
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9765
151.7716
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
1,180.1365
61K
0.9753
1,216.6711
62K
0.9750
352.4501
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
401.0426
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
最新成交
时间
价格(USDT)
数量(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
切换至币币交易