DAI/USDT
1.0002
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0232
1,218.6952
17K
1.0216
955.9082
16K
1.0201
599.2262
15K
1.0182
123.1603
15K
1.0178
137.7716
14K
1.0168
433.1988
14K
1.0163
1,313.5172
14K
1.0152
96.6119
13K
1.0144
276.6773
12K
1.0131
762.3187
12K
1.0118
697.5911
11K
1.0107
616.5865
11K
1.0096
950.2456
10K
1.0087
1,299.2432
9K
1.0075
615.7516
8K
1.0059
136.7014
7K
1.0055
270.1841
7K
1.0051
53.8593
7K
1.0047
262.1817
7K
1.0044
358.7651
6K
1.0041
128.7323
6K
1.0040
175.4459
6K
1.0037
453.9644
6K
1.0036
261.9695
5K
1.0033
231.9139
5K
1.0029
162.1036
5K
1.0026
233.2113
5K
1.0022
192.5665
4K
1.0019
302.3335
4K
1.0015
400.1444
4K
1.0014
166.9219
4K
1.0013
244.3018
3K
1.0009
109.5258
3K
1.0008
95.0571
3K
1.0007
119.2556
3K
1.0005
362.0312
3K
1.0003
338.4075
2K
1.0001
157.8100
2K
0.9998
143.0976
2K
0.9997
339.4255
2K
0.9996
238.2983
2K
0.9994
111.2324
1K
0.9993
474.6518
1K
0.9991
338.1323
677.8595
0.9988
339.7272
339.7272
1.0002≈ 1.00
+ 0.00%
0.9986
428.6151
428.6151
0.9985
208.5360
637.1511
0.9982
471.3249
1K
0.9981
290.8673
1K
0.9979
388.8047
2K
0.9977
325.9269
2K
0.9974
351.7462
2K
0.9972
424.9841
3K
0.9970
279.3394
3K
0.9968
246.1797
3K
0.9966
318.1565
4K
0.9965
107.8527
4K
0.9963
118.2277
4K
0.9960
73.9740
4K
0.9957
127.0457
4K
0.9955
475.9386
5K
0.9953
240.3666
5K
0.9948
436.9765
5K
0.9946
361.0683
6K
0.9944
375.0912
6K
0.9941
305.5457
6K
0.9939
370.9914
7K
0.9935
236.2266
7K
0.9934
109.8893
7K
0.9931
280.7083
7K
0.9930
142.9258
7K
0.9926
396.2762
8K
0.9921
108.1983
8K
0.9917
338.9994
8K
0.9915
81.0740
8K
0.9911
316.0052
9K
0.9909
201.8821
9K
0.9906
98.1420
9K
0.9905
286.3727
9K
0.9901
87.5587
9K
0.9900
165.2136
10K
0.9897
478.8513
10K
0.9896
386.3376
10K
0.9892
172.0975
11K
0.9891
347.3182
11K
0.9886
46.6841
11K
0.9880
952.0556
12K
0.9869
315.4067
12K
0.9866
553.6569
13K
0.9856
353.0259
13K
0.9853
753.0659
14K
0.9848
246.6443
14K
0.9846
1,213.6859
15K
0.9834
1,401.5366
17K
0.9822
218.9404
17K
0.9818
134.3932
17K
0.9808
137.3178
17K
0.9796
831.2939
18K
0.9794
248.5782
18K
0.9785
796.7238
19K
0.9784
315.6465
19K
0.9773
465.2117
20K
0.9767
809.8820
21K
0.9756
182.4529
21K
0.9751
1,411.9716
22K
0.9744
398.3589
23K
0.9737
1,138.6689
24K
0.9731
548.0069
24K
0.9723
1,025.1906
25K
0.9715
990.7501
26K
0.9714
662.3232
27K
0.9698
1,284.4431
28K
0.9697
597.2001
29K
0.1000
12.0000
29K
0.0100
334.3959
29K
0.0020
3,000.0000
32K
0.0010
6,519.3371
39K
0.0004
5,000.0000
44K
0.0002
24,225.6363
68K
0.0001
15,000.0000
83K
价格
数量 (DAI)
累计 (DAI)
1.0232
1,218.6952
17K
1.0216
955.9082
16K
1.0201
599.2262
15K
1.0182
123.1603
15K
1.0178
137.7716
14K
1.0168
433.1988
14K
1.0163
1,313.5172
14K
1.0152
96.6119
13K
1.0144
276.6773
12K
1.0131
762.3187
12K
1.0118
697.5911
11K
1.0107
616.5865
11K
1.0096
950.2456
10K
1.0087
1,299.2432
9K
1.0075
615.7516
8K
1.0059
136.7014
7K
1.0055
270.1841
7K
1.0051
53.8593
7K
1.0047
262.1817
7K
1.0044
358.7651
6K
1.0041
128.7323
6K
1.0040
175.4459
6K
1.0037
453.9644
6K
1.0036
261.9695
5K
1.0033
231.9139
5K
1.0029
162.1036
5K
1.0026
233.2113
5K
1.0022
192.5665
4K
1.0019
302.3335
4K
1.0015
400.1444
4K
1.0014
166.9219
4K
1.0013
244.3018
3K
1.0009
109.5258
3K
1.0008
95.0571
3K
1.0007
119.2556
3K
1.0005
362.0312
3K
1.0003
338.4075
2K
1.0001
157.8100
2K
0.9998
143.0976
2K
0.9997
339.4255
2K
0.9996
238.2983
2K
0.9994
111.2324
1K
0.9993
474.6518
1K
0.9991
338.1323
677.8595
0.9988
339.7272
339.7272
1.0002≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0002≈ 1.00
+ 0.00%
0.9986
428.6151
428.6151
0.9985
208.5360
637.1511
0.9982
471.3249
1K
0.9981
290.8673
1K
0.9979
388.8047
2K
0.9977
325.9269
2K
0.9974
351.7462
2K
0.9972
424.9841
3K
0.9970
279.3394
3K
0.9968
246.1797
3K
0.9966
318.1565
4K
0.9965
107.8527
4K
0.9963
118.2277
4K
0.9960
73.9740
4K
0.9957
127.0457
4K
0.9955
475.9386
5K
0.9953
240.3666
5K
0.9948
436.9765
5K
0.9946
361.0683
6K
0.9944
375.0912
6K
0.9941
305.5457
6K
0.9939
370.9914
7K
0.9935
236.2266
7K
0.9934
109.8893
7K
0.9931
280.7083
7K
0.9930
142.9258
7K
0.9926
396.2762
8K
0.9921
108.1983
8K
0.9917
338.9994
8K
0.9915
81.0740
8K
0.9911
316.0052
9K
0.9909
201.8821
9K
0.9906
98.1420
9K
0.9905
286.3727
9K
0.9901
87.5587
9K
0.9900
165.2136
10K
0.9897
478.8513
10K
0.9896
386.3376
10K
0.9892
172.0975
11K
0.9891
347.3182
11K
0.9886
46.6841
11K
0.9880
952.0556
12K
0.9869
315.4067
12K
0.9866
553.6569
13K
0.9856
353.0259
13K
0.9853
753.0659
14K
0.9848
246.6443
14K
0.9846
1,213.6859
15K
0.9834
1,401.5366
17K
0.9822
218.9404
17K
0.9818
134.3932
17K
0.9808
137.3178
17K
0.9796
831.2939
18K
0.9794
248.5782
18K
0.9785
796.7238
19K
0.9784
315.6465
19K
0.9773
465.2117
20K
0.9767
809.8820
21K
0.9756
182.4529
21K
0.9751
1,411.9716
22K
0.9744
398.3589
23K
0.9737
1,138.6689
24K
0.9731
548.0069
24K
0.9723
1,025.1906
25K
0.9715
990.7501
26K
0.9714
662.3232
27K
0.9698
1,284.4431
28K
0.9697
597.2001
29K
0.1000
12.0000
29K
0.0100
334.3959
29K
0.0020
3,000.0000
32K
0.0010
6,519.3371
39K
0.0004
5,000.0000
44K
0.0002
24,225.6363
68K
0.0001
15,000.0000
83K
最新成交
时间
价格(USDT)
数量(DAI)
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
18:20:21
0.9997
206.3299
18:16:17
0.9999
41.5400
切换至币币交易