CYBER/USDT
3.138
≈ 3.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
5K
3.3690
87.1335
4K
3.3630
129.2507
4K
3.3550
26.0798
4K
3.3410
186.4356
4K
3.3360
92.6004
4K
3.3290
173.9616
4K
3.3180
272.0902
4K
3.3080
272.7474
3K
3.2940
34.6742
3K
3.2880
258.2545
3K
3.2780
196.5968
3K
3.2710
129.2632
3K
3.2570
213.0826
3K
3.2510
155.3059
2K
3.2440
255.9917
2K
3.2330
65.4263
2K
3.2240
257.8279
2K
3.2140
292.2999
2K
3.2030
210.1017
1K
3.2000
47.6517
1K
3.1960
40.1198
1K
3.1940
12.9014
998.2208
3.1920
44.8600
985.3193
3.1900
73.8141
940.4593
3.1860
41.4004
866.6452
3.1820
51.4293
825.2448
3.1780
74.9354
773.8155
3.1760
45.2318
698.8801
3.1740
72.4250
653.6483
3.1700
47.8778
581.2233
3.1690
76.9986
533.3455
3.1650
60.8465
456.3469
3.1610
54.5461
395.5004
3.1580
25.0635
340.9543
3.1540
78.3751
315.8908
3.1500
72.9923
237.5157
3.1460
44.3297
164.5234
3.1430
20.0503
120.1936
3.1410
26.8148
100.1433
3.1390
73.3285
73.3285
3.138≈ 3.13
+ 0.00%
3.1370
36.5040
36.5040
3.1340
11.9571
48.4611
3.1310
48.4152
96.8763
3.1270
11.5085
108.3848
3.1220
62.7379
171.1227
3.1170
11.3913
182.5140
3.1120
26.4471
208.9610
3.1080
42.0403
251.0014
3.1030
60.2177
311.2190
3.0980
32.5917
343.8107
3.0960
51.1071
394.9178
3.0910
55.9378
450.8556
3.0880
60.2816
511.1372
3.0850
31.0677
542.2049
3.0800
24.9720
567.1769
3.0750
80.4058
647.5827
3.0700
43.8881
691.4709
3.0670
18.2148
709.6857
3.0640
70.6358
780.3214
3.0610
76.2951
856.6165
3.0560
127.3640
983.9805
3.0520
125.4100
1K
3.0400
242.8004
1K
3.0290
299.8860
2K
3.0190
261.3133
2K
3.0070
212.7303
2K
2.9990
236.3120
2K
2.9920
49.3270
2K
2.9770
70.1556
2K
2.9690
158.3860
3K
2.9580
139.6046
3K
2.9510
65.7927
3K
2.9360
218.2294
3K
2.9250
77.3028
3K
2.9130
193.9235
3K
2.9050
241.8752
4K
2.8990
266.3390
4K
2.8840
151.5157
4K
2.8750
250.2424
4K
2.8680
163.9813
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
5K
3.3690
87.1335
4K
3.3630
129.2507
4K
3.3550
26.0798
4K
3.3410
186.4356
4K
3.3360
92.6004
4K
3.3290
173.9616
4K
3.3180
272.0902
4K
3.3080
272.7474
3K
3.2940
34.6742
3K
3.2880
258.2545
3K
3.2780
196.5968
3K
3.2710
129.2632
3K
3.2570
213.0826
3K
3.2510
155.3059
2K
3.2440
255.9917
2K
3.2330
65.4263
2K
3.2240
257.8279
2K
3.2140
292.2999
2K
3.2030
210.1017
1K
3.2000
47.6517
1K
3.1960
40.1198
1K
3.1940
12.9014
998.2208
3.1920
44.8600
985.3193
3.1900
73.8141
940.4593
3.1860
41.4004
866.6452
3.1820
51.4293
825.2448
3.1780
74.9354
773.8155
3.1760
45.2318
698.8801
3.1740
72.4250
653.6483
3.1700
47.8778
581.2233
3.1690
76.9986
533.3455
3.1650
60.8465
456.3469
3.1610
54.5461
395.5004
3.1580
25.0635
340.9543
3.1540
78.3751
315.8908
3.1500
72.9923
237.5157
3.1460
44.3297
164.5234
3.1430
20.0503
120.1936
3.1410
26.8148
100.1433
3.1390
73.3285
73.3285
3.138≈ 3.13
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.138≈ 3.13
+ 0.00%
3.1370
36.5040
36.5040
3.1340
11.9571
48.4611
3.1310
48.4152
96.8763
3.1270
11.5085
108.3848
3.1220
62.7379
171.1227
3.1170
11.3913
182.5140
3.1120
26.4471
208.9610
3.1080
42.0403
251.0014
3.1030
60.2177
311.2190
3.0980
32.5917
343.8107
3.0960
51.1071
394.9178
3.0910
55.9378
450.8556
3.0880
60.2816
511.1372
3.0850
31.0677
542.2049
3.0800
24.9720
567.1769
3.0750
80.4058
647.5827
3.0700
43.8881
691.4709
3.0670
18.2148
709.6857
3.0640
70.6358
780.3214
3.0610
76.2951
856.6165
3.0560
127.3640
983.9805
3.0520
125.4100
1K
3.0400
242.8004
1K
3.0290
299.8860
2K
3.0190
261.3133
2K
3.0070
212.7303
2K
2.9990
236.3120
2K
2.9920
49.3270
2K
2.9770
70.1556
2K
2.9690
158.3860
3K
2.9580
139.6046
3K
2.9510
65.7927
3K
2.9360
218.2294
3K
2.9250
77.3028
3K
2.9130
193.9235
3K
2.9050
241.8752
4K
2.8990
266.3390
4K
2.8840
151.5157
4K
2.8750
250.2424
4K
2.8680
163.9813
4K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
最新成交
时间
价格(USDT)
数量(CYBER)
14:43:02
3.1380
8.0028
14:42:54
3.1370
2.7748
14:42:41
3.1370
14.7392
14:42:32
3.1370
13.8576
14:42:28
3.1380
7.6192
14:42:23
3.1380
1.0608
14:42:23
3.1380
7.6192
14:42:19
3.1380
7.6192
14:42:15
3.1400
13.0652
14:42:10
3.1410
15.0936
14:41:40
3.1430
4.6524
14:41:23
3.1450
37.5560
14:41:14
3.1460
62.0136
14:41:05
3.1480
3.7344
14:40:41
3.1500
5.2212
14:40:18
3.1500
11.3856
14:40:07
3.1500
2.1600
14:40:03
3.1470
27.1408
14:39:54
3.1480
4.5360
14:39:45
3.1470
2.6096
14:39:37
3.1470
10.2432
14:39:33
3.1470
17.1636
14:39:28
3.1490
4.9331
14:39:28
3.1510
19.2629
14:39:24
3.1550
5.9588
14:39:03
3.1590
3.0244
14:38:49
3.1600
2.2904
14:38:41
3.1620
3.0576
14:37:41
3.1600
3.5360
14:37:13
3.1560
2.4640
14:36:46
3.1550
2.6996
14:36:33
3.1560
55.8372
14:36:28
3.1570
18.4436
14:36:15
3.1540
10.3428
14:36:06
3.1530
2.7600
14:36:02
3.1530
4.2112
14:35:44
3.1540
2.4692
14:35:31
3.1540
5.9995
14:35:31
3.1570
9.9461
14:35:26
3.1580
6.6112
14:35:13
3.1590
3.2572
14:34:08
3.1590
7.5440
14:33:54
3.1600
15.3956
14:33:45
3.1650
3.0040
14:33:27
3.1660
3.4632
14:33:06
3.1680
60.2056
14:32:46
3.1680
4.3632
14:32:41
3.1680
2.6704
14:32:34
3.1710
2.1184
14:32:28
3.1710
2.1184
14:32:19
3.1730
8.0880
14:32:14
3.1740
4.0792
14:32:10
3.1760
13.3468
14:31:58
3.1800
3.2000
14:31:51
3.1800
3.2000
14:31:36
3.1790
4.8000
14:31:23
3.1780
22.9880
14:31:18
3.1780
9.2092
14:31:14
3.1780
2.5232
14:31:14
3.1780
4.4112
14:31:10
3.1780
2.5232
14:31:05
3.1790
4.0000
14:31:01
3.1780
6.9344
14:30:48
3.1780
8.9248
14:30:26
3.1760
3.2000
14:30:22
3.1760
5.2000
14:30:17
3.1750
4.0200
14:29:29
3.1730
7.7416
14:29:07
3.1740
3.4496
14:28:50
3.1760
2.6184
14:28:15
3.1780
6.5276
14:27:45
3.1770
17.9748
14:27:06
3.1840
28.5032
14:26:59
3.1840
7.0484
14:26:45
3.1820
3.4552
14:26:41
3.1830
3.8928
14:26:24
3.1830
3.8928
14:26:19
3.1860
4.2980
14:26:15
3.1860
4.2980
14:26:11
3.1870
8.6400
14:26:07
3.1870
7.6080
14:25:59
3.1880
3.0992
14:25:46
3.1870
6.0276
14:25:04
3.1840
7.0740
14:24:59
3.1850
4.6496
14:24:41
3.1820
16.3228
14:24:32
3.1810
6.9324
14:24:28
3.1820
7.8860
14:24:20
3.1820
5.3940
14:23:11
3.1780
2.2768
14:22:23
3.1780
14.1412
14:22:10
3.1780
10.3292
14:22:01
3.1780
7.2652
14:21:57
3.1790
89.8680
14:21:35
3.1780
2.5684
14:21:13
3.1770
5.1008
14:20:50
3.1750
9.4276
14:20:41
3.1770
9.5616
14:20:19
3.1780
2.5932
14:20:10
3.1790
23.2732
切换至币币交易