CYBER/USDT
4.185
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.3990
148.8275
3K
4.3880
19.9774
3K
4.3840
106.4958
3K
4.3760
99.8022
3K
4.3630
197.9017
2K
4.3500
76.3369
2K
4.3440
42.7013
2K
4.3340
205.2023
2K
4.3210
79.6999
2K
4.3140
88.6117
2K
4.3110
145.5726
2K
4.3080
57.6631
2K
4.2960
157.9302
2K
4.2890
68.5491
1K
4.2800
13.1138
1K
4.2730
215.6099
1K
4.2660
201.2115
1K
4.2620
141.7832
878.5202
4.2590
101.4657
736.7370
4.2450
22.4599
635.2713
4.2420
25.6595
612.8114
4.2390
11.6288
587.1520
4.2380
47.0597
575.5232
4.2360
57.2376
528.4635
4.2330
29.0174
471.2259
4.2310
36.4620
442.2086
4.2290
37.7767
405.7466
4.2250
15.5515
367.9699
4.2220
17.9639
352.4184
4.2180
29.2040
334.4545
4.2140
25.1271
305.2505
4.2110
45.1933
280.1234
4.2100
31.5245
234.9301
4.2080
30.7820
203.4055
4.2060
15.1638
172.6236
4.2030
53.1593
157.4597
4.1990
14.6941
104.3004
4.1970
32.4814
89.6063
4.1940
17.8122
57.1250
4.1900
39.3128
39.3128
4.185≈ 4.18
+ 0.00%
4.1880
39.2873
39.2873
4.1830
56.9593
96.2466
4.1790
7.3658
103.6124
4.1760
30.1454
133.7577
4.1710
39.5392
173.2969
4.1670
26.6070
199.9039
4.1640
27.6744
227.5784
4.1610
55.1769
282.7553
4.1590
44.6571
327.4124
4.1550
14.8630
342.2754
4.1500
25.4033
367.6787
4.1450
29.8046
397.4833
4.1410
21.1619
418.6452
4.1360
38.8203
457.4655
4.1330
12.9493
470.4148
4.1300
36.4500
506.8648
4.1260
11.8940
518.7588
4.1230
7.2810
526.0397
4.1210
9.8274
535.8671
4.1170
15.8996
551.7667
4.1130
201.8097
753.5764
4.0980
106.4089
859.9853
4.0940
180.4346
1K
4.0890
69.7766
1K
4.0810
98.1231
1K
4.0730
175.3098
1K
4.0630
241.2264
2K
4.0550
194.3517
2K
4.0420
88.2936
2K
4.0380
237.8257
2K
4.0340
63.2823
2K
4.0260
85.1064
2K
4.0120
184.9352
2K
4.0010
58.4238
3K
3.9940
18.0319
3K
3.9800
198.3814
3K
3.9660
27.8710
3K
3.9570
89.4576
3K
3.9520
217.9089
3K
3.9400
145.8916
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
价格
数量 (CYBER)
累计 (CYBER)
4.3990
148.8275
3K
4.3880
19.9774
3K
4.3840
106.4958
3K
4.3760
99.8022
3K
4.3630
197.9017
2K
4.3500
76.3369
2K
4.3440
42.7013
2K
4.3340
205.2023
2K
4.3210
79.6999
2K
4.3140
88.6117
2K
4.3110
145.5726
2K
4.3080
57.6631
2K
4.2960
157.9302
2K
4.2890
68.5491
1K
4.2800
13.1138
1K
4.2730
215.6099
1K
4.2660
201.2115
1K
4.2620
141.7832
878.5202
4.2590
101.4657
736.7370
4.2450
22.4599
635.2713
4.2420
25.6595
612.8114
4.2390
11.6288
587.1520
4.2380
47.0597
575.5232
4.2360
57.2376
528.4635
4.2330
29.0174
471.2259
4.2310
36.4620
442.2086
4.2290
37.7767
405.7466
4.2250
15.5515
367.9699
4.2220
17.9639
352.4184
4.2180
29.2040
334.4545
4.2140
25.1271
305.2505
4.2110
45.1933
280.1234
4.2100
31.5245
234.9301
4.2080
30.7820
203.4055
4.2060
15.1638
172.6236
4.2030
53.1593
157.4597
4.1990
14.6941
104.3004
4.1970
32.4814
89.6063
4.1940
17.8122
57.1250
4.1900
39.3128
39.3128
4.185≈ 4.18
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
4.185≈ 4.18
+ 0.00%
4.1880
39.2873
39.2873
4.1830
56.9593
96.2466
4.1790
7.3658
103.6124
4.1760
30.1454
133.7577
4.1710
39.5392
173.2969
4.1670
26.6070
199.9039
4.1640
27.6744
227.5784
4.1610
55.1769
282.7553
4.1590
44.6571
327.4124
4.1550
14.8630
342.2754
4.1500
25.4033
367.6787
4.1450
29.8046
397.4833
4.1410
21.1619
418.6452
4.1360
38.8203
457.4655
4.1330
12.9493
470.4148
4.1300
36.4500
506.8648
4.1260
11.8940
518.7588
4.1230
7.2810
526.0397
4.1210
9.8274
535.8671
4.1170
15.8996
551.7667
4.1130
201.8097
753.5764
4.0980
106.4089
859.9853
4.0940
180.4346
1K
4.0890
69.7766
1K
4.0810
98.1231
1K
4.0730
175.3098
1K
4.0630
241.2264
2K
4.0550
194.3517
2K
4.0420
88.2936
2K
4.0380
237.8257
2K
4.0340
63.2823
2K
4.0260
85.1064
2K
4.0120
184.9352
2K
4.0010
58.4238
3K
3.9940
18.0319
3K
3.9800
198.3814
3K
3.9660
27.8710
3K
3.9570
89.4576
3K
3.9520
217.9089
3K
3.9400
145.8916
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
最新成交
时间
价格(USDT)
数量(CYBER)
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
切换至币币交易