CVX/USDT
4.84
≈ 4.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
5.0530
66.3936
2K
5.0400
15.1877
2K
5.0360
154.4196
2K
5.0260
77.5804
2K
5.0140
57.7289
2K
5.0100
141.4821
2K
4.9970
149.9965
1K
4.9940
39.2270
1K
4.9890
28.4784
1K
4.9780
147.7688
1K
4.9730
76.5704
1K
4.9700
57.5100
1K
4.9610
142.6266
977.9072
4.9500
30.7862
835.2806
4.9360
156.1985
804.4944
4.9290
18.2400
648.2959
4.9270
32.5238
630.0559
4.9250
25.4262
597.5321
4.9230
30.1053
572.1059
4.9220
12.7120
542.0{3}59
4.9210
4.1911
529.2886
4.9200
30.7414
525.0975
4.9160
9.6732
494.3561
4.9140
28.8362
484.6829
4.9100
13.0857
455.8467
4.9060
20.9421
442.7610
4.9040
4.6909
421.8189
4.9030
15.1969
417.1279
4.9000
12.9389
401.9310
4.8960
15.4423
388.9921
4.8940
23.8677
373.5498
4.8910
7.6483
349.6821
4.8880
13.9437
342.0338
4.8860
12.5049
328.0901
4.8830
9.5191
315.5851
4.8820
15.1034
306.0661
4.8790
4.8738
290.9627
4.8770
15.7081
286.0889
4.8750
17.0117
270.3808
4.8720
18.2531
253.3691
4.8710
16.0392
235.1160
4.8690
16.0857
219.0768
4.8650
8.8003
202.9911
4.8620
2.7689
194.1908
4.8580
9.9337
191.4220
4.8570
32.2119
181.4883
4.8560
8.8607
149.2763
4.8530
12.4382
140.4156
4.8520
6.0556
127.9774
4.8510
18.1673
121.9218
4.8480
22.2330
103.7545
4.8450
11.8457
81.5216
4.8420
26.0307
69.6759
4.8400
26.2211
43.6452
4.8360
17.4241
17.4241
4.84≈ 4.84
+ 0.00%
4.8340
17.9753
17.9753
4.8290
20.4225
38.3978
4.8260
26.9938
65.3917
4.8220
24.2249
89.6166
4.8180
26.7569
116.3734
4.8140
18.9729
135.3464
4.8120
3.9001
139.2465
4.8100
29.9817
169.2281
4.8060
23.9079
193.1360
4.8040
19.9842
213.1202
4.8020
11.0670
224.1872
4.7970
22.1360
246.3232
4.7930
6.0381
252.3613
4.7880
13.2381
265.5994
4.7850
4.1042
269.7036
4.7830
26.5450
296.2486
4.7790
27.2227
323.4713
4.7760
24.2433
347.7145
4.7730
28.9908
376.7053
4.7690
16.4546
393.1599
4.7670
31.6162
424.7761
4.7630
5.3663
430.1424
4.7600
29.3884
459.5308
4.7560
4.2200
463.7508
4.7520
30.0338
493.7846
4.7490
32.9303
526.7149
4.7440
14.7784
541.4933
4.7400
16.7162
558.2095
4.7380
16.3425
574.5520
4.7350
10.2781
584.8302
4.7300
7.4641
592.2942
4.7250
10.0758
602.3700
4.7220
26.1685
628.5385
4.7170
17.4509
645.9894
4.7150
5.9381
651.9275
4.7130
28.0570
679.9845
4.7110
28.9726
708.9571
4.7080
27.1876
736.1448
4.7050
5.3457
741.4905
4.7020
34.0699
775.5604
4.6940
112.7449
888.3053
4.6790
56.2898
944.5951
4.6670
41.8455
986.4406
4.6570
100.0061
1K
4.6530
145.0825
1K
4.6470
103.7427
1K
4.6350
60.0975
1K
4.6290
34.5829
1K
4.6250
140.7402
2K
4.6110
124.8672
2K
4.6060
40.7744
2K
4.5930
118.2236
2K
4.5820
102.6551
2K
4.5770
42.0714
2K
4.5630
38.7765
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
5.0530
66.3936
2K
5.0400
15.1877
2K
5.0360
154.4196
2K
5.0260
77.5804
2K
5.0140
57.7289
2K
5.0100
141.4821
2K
4.9970
149.9965
1K
4.9940
39.2270
1K
4.9890
28.4784
1K
4.9780
147.7688
1K
4.9730
76.5704
1K
4.9700
57.5100
1K
4.9610
142.6266
977.9072
4.9500
30.7862
835.2806
4.9360
156.1985
804.4944
4.9290
18.2400
648.2959
4.9270
32.5238
630.0559
4.9250
25.4262
597.5321
4.9230
30.1053
572.1059
4.9220
12.7120
542.0{3}59
4.9210
4.1911
529.2886
4.9200
30.7414
525.0975
4.9160
9.6732
494.3561
4.9140
28.8362
484.6829
4.9100
13.0857
455.8467
4.9060
20.9421
442.7610
4.9040
4.6909
421.8189
4.9030
15.1969
417.1279
4.9000
12.9389
401.9310
4.8960
15.4423
388.9921
4.8940
23.8677
373.5498
4.8910
7.6483
349.6821
4.8880
13.9437
342.0338
4.8860
12.5049
328.0901
4.8830
9.5191
315.5851
4.8820
15.1034
306.0661
4.8790
4.8738
290.9627
4.8770
15.7081
286.0889
4.8750
17.0117
270.3808
4.8720
18.2531
253.3691
4.8710
16.0392
235.1160
4.8690
16.0857
219.0768
4.8650
8.8003
202.9911
4.8620
2.7689
194.1908
4.8580
9.9337
191.4220
4.8570
32.2119
181.4883
4.8560
8.8607
149.2763
4.8530
12.4382
140.4156
4.8520
6.0556
127.9774
4.8510
18.1673
121.9218
4.8480
22.2330
103.7545
4.8450
11.8457
81.5216
4.8420
26.0307
69.6759
4.8400
26.2211
43.6452
4.8360
17.4241
17.4241
4.84≈ 4.84
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.84≈ 4.84
+ 0.00%
4.8340
17.9753
17.9753
4.8290
20.4225
38.3978
4.8260
26.9938
65.3917
4.8220
24.2249
89.6166
4.8180
26.7569
116.3734
4.8140
18.9729
135.3464
4.8120
3.9001
139.2465
4.8100
29.9817
169.2281
4.8060
23.9079
193.1360
4.8040
19.9842
213.1202
4.8020
11.0670
224.1872
4.7970
22.1360
246.3232
4.7930
6.0381
252.3613
4.7880
13.2381
265.5994
4.7850
4.1042
269.7036
4.7830
26.5450
296.2486
4.7790
27.2227
323.4713
4.7760
24.2433
347.7145
4.7730
28.9908
376.7053
4.7690
16.4546
393.1599
4.7670
31.6162
424.7761
4.7630
5.3663
430.1424
4.7600
29.3884
459.5308
4.7560
4.2200
463.7508
4.7520
30.0338
493.7846
4.7490
32.9303
526.7149
4.7440
14.7784
541.4933
4.7400
16.7162
558.2095
4.7380
16.3425
574.5520
4.7350
10.2781
584.8302
4.7300
7.4641
592.2942
4.7250
10.0758
602.3700
4.7220
26.1685
628.5385
4.7170
17.4509
645.9894
4.7150
5.9381
651.9275
4.7130
28.0570
679.9845
4.7110
28.9726
708.9571
4.7080
27.1876
736.1448
4.7050
5.3457
741.4905
4.7020
34.0699
775.5604
4.6940
112.7449
888.3053
4.6790
56.2898
944.5951
4.6670
41.8455
986.4406
4.6570
100.0061
1K
4.6530
145.0825
1K
4.6470
103.7427
1K
4.6350
60.0975
1K
4.6290
34.5829
1K
4.6250
140.7402
2K
4.6110
124.8672
2K
4.6060
40.7744
2K
4.5930
118.2236
2K
4.5820
102.6551
2K
4.5770
42.0714
2K
4.5630
38.7765
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
02:46:29
4.8400
2.0781
02:46:25
4.8400
2.4536
02:46:17
4.8410
2.8512
02:46:13
4.8390
2.4950
02:45:51
4.8390
2.8636
02:45:43
4.8410
2.2476
02:45:39
4.8450
2.3520
02:45:34
4.8500
2.0353
02:45:21
4.8460
2.1740
02:45:17
4.8460
1.9576
02:45:13
4.8430
14.1850
02:45:09
4.8420
2.5347
02:45:00
4.8370
1.8930
02:44:56
4.8370
2.9830
02:44:44
4.8370
2.4102
02:44:39
4.8390
1.9665
02:44:35
4.8410
2.1256
02:44:35
4.8420
6.1382
02:44:35
4.8420
2.1256
02:44:31
4.8420
8.2638
02:44:14
4.8430
2.2255
02:44:10
4.8450
9.9284
02:44:10
4.8500
16.1898
02:44:05
4.8510
1.9997
02:43:57
4.8520
2.3315
02:43:49
4.8520
2.3618
02:43:44
4.8520
13.9603
02:43:40
4.8510
2.9898
02:43:36
4.8510
1.9582
02:43:32
4.8510
2.7283
02:43:28
4.8510
1.9065
02:43:19
4.8560
17.6131
02:43:15
4.8570
2.8725
02:43:11
4.8570
2.3622
02:43:07
4.8560
2.9414
02:43:02
4.8560
5.8510
02:42:54
4.8680
20.3051
02:42:50
4.8680
40.9714
02:42:46
4.8670
2.3506
02:42:41
4.8670
2.5263
02:42:37
4.8680
2.8369
02:42:29
4.8680
2.8928
02:42:24
4.8720
38.6942
02:42:24
4.8740
19.4818
02:42:16
4.8770
2.6581
02:42:12
4.8760
1.8525
02:42:08
4.8760
17.9456
02:42:03
4.8750
2.8500
02:41:59
4.8750
2.5248
02:41:51
4.8730
2.6785
02:41:42
4.8770
15.1026
02:41:38
4.8840
2.9110
02:41:38
4.8840
17.7757
02:41:38
4.8850
2.7263
02:41:38
4.8850
0.1847
02:41:33
4.8850
2.7263
02:41:29
4.8850
2.9110
02:41:29
4.8860
2.8645
02:41:25
4.8860
2.8645
02:41:21
4.8870
1.8417
02:41:16
4.8890
4.4018
02:41:16
4.8890
2.7299
02:41:16
4.8930
4.4018
02:41:16
4.8930
4.9827
02:41:16
4.8930
2.1394
02:41:16
4.8960
2.2624
02:41:16
4.8960
14.1022
02:41:16
4.8970
2.0733
02:41:16
4.8970
0.1891
02:41:12
4.8970
2.0733
02:41:08
4.8970
2.2624
02:41:04
4.8980
2.5088
02:40:59
4.8970
2.1053
02:40:51
4.8950
1.9979
02:40:46
4.8940
2.8335
02:40:42
4.8930
2.1394
02:40:38
4.8970
15.6428
02:40:34
4.8980
2.3996
02:40:29
4.9000
2.6185
02:40:21
4.9010
2.2041
02:40:17
4.9020
2.9334
02:40:12
4.9030
2.6867
02:40:04
4.9030
2.9207
02:39:55
4.8960
2.6487
02:39:50
4.9040
3.5300
02:39:50
4.9060
12.5476
02:39:38
4.9080
2.3758
02:39:34
4.9090
2.1932
02:39:29
4.9120
1.9115
02:39:25
4.9130
2.8978
02:39:21
4.9130
2.5117
02:39:17
4.9130
2.8454
02:39:12
4.9120
2.7615
02:39:08
4.9100
2.4251
02:39:04
4.9070
2.6375
02:38:59
4.9060
2.9208
02:38:55
4.9060
1.8090
02:38:51
4.9090
2.0974
02:38:33
4.9100
2.2804
02:38:29
4.9100
2.4080
切换至币币交易