CVX/USDT
2.778
≈ 2.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.9700
158.2456
3K
2.9570
97.3622
3K
2.9520
190.3140
3K
2.9460
186.6317
3K
2.9380
87.7764
3K
2.9330
19.9905
3K
2.9290
34.4848
2K
2.9240
69.6124
2K
2.9120
183.0061
2K
2.9080
140.8975
2K
2.9020
123.3439
2K
2.8930
247.1800
2K
2.8800
155.3725
2K
2.8770
115.3801
2K
2.8690
81.5085
1K
2.8640
38.8866
1K
2.8630
42.7022
1K
2.8610
23.7934
1K
2.8570
53.9175
1K
2.8530
32.7670
1K
2.8520
5.2786
1K
2.8500
47.7618
1K
2.8460
18.5831
1K
2.8430
25.1728
1K
2.8400
26.2392
1K
2.8390
54.5698
1K
2.8380
40.5585
973.0954
2.8350
9.6586
932.5370
2.8330
22.4394
922.8784
2.8320
56.8036
900.4390
2.8280
43.5255
843.6354
2.8250
51.7771
800.1099
2.8240
54.8381
748.3329
2.8230
50.0384
693.4948
2.8200
46.3385
643.4564
2.8180
24.0017
597.1179
2.8140
27.8609
573.1162
2.8110
28.2431
545.2553
2.8100
17.2895
517.0122
2.8060
36.2499
499.7228
2.8040
54.5128
463.4729
2.8030
6.4345
408.9601
2.8020
37.1350
402.5256
2.8000
55.3244
365.3907
2.7990
17.3878
310.0663
2.7970
47.9175
292.6785
2.7960
27.7890
244.7610
2.7940
6.6017
216.9720
2.7900
17.5350
210.3704
2.7880
28.2180
192.8354
2.7860
26.4556
164.6174
2.7850
34.4569
138.1619
2.7810
33.4451
103.7050
2.7800
18.5937
70.2599
2.7790
51.6662
51.6662
2.778≈ 2.77
+ 0.00%
2.7770
16.4881
16.4881
2.7750
57.7224
74.2104
2.7730
21.8864
96.0968
2.7680
47.3242
143.4210
2.7660
32.8840
176.3050
2.7630
10.5095
186.8145
2.7600
7.2017
194.0162
2.7550
39.6184
233.6346
2.7520
20.5245
254.1591
2.7500
38.9446
293.1037
2.7470
27.9864
321.0901
2.7450
8.0189
329.1090
2.7420
56.5327
385.6416
2.7400
29.8304
415.4720
2.7380
44.0236
459.4957
2.7350
14.1724
473.6681
2.7300
17.7146
491.3827
2.7280
26.6443
518.0271
2.7240
48.8022
566.8293
2.7190
15.3284
582.1577
2.7160
26.8638
609.0215
2.7120
48.8935
657.9149
2.7100
42.5059
700.4208
2.7080
16.0120
716.4328
2.7040
43.3908
759.8236
2.6990
18.5047
778.3283
2.6970
27.8674
806.1957
2.6940
53.7940
859.9897
2.6900
12.3507
872.3404
2.6880
46.6510
918.9914
2.6860
16.0157
935.0071
2.6820
13.0581
948.0652
2.6780
37.8015
985.8667
2.6730
24.2256
1K
2.6700
27.4968
1K
2.6680
41.8788
1K
2.6630
37.7623
1K
2.6580
8.4238
1K
2.6550
49.3914
1K
2.6530
12.3789
1K
2.6470
51.5277
1K
2.6380
64.8789
1K
2.6340
242.8300
2K
2.6200
39.5425
2K
2.6100
102.0359
2K
2.6030
306.4429
2K
2.5980
43.5041
2K
2.5850
262.1316
2K
2.5790
166.7146
2K
2.5740
26.6634
2K
2.5680
93.6117
3K
2.5590
283.0164
3K
2.5520
31.2205
3K
2.5460
236.4477
3K
2.5320
207.2646
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
2.9700
158.2456
3K
2.9570
97.3622
3K
2.9520
190.3140
3K
2.9460
186.6317
3K
2.9380
87.7764
3K
2.9330
19.9905
3K
2.9290
34.4848
2K
2.9240
69.6124
2K
2.9120
183.0061
2K
2.9080
140.8975
2K
2.9020
123.3439
2K
2.8930
247.1800
2K
2.8800
155.3725
2K
2.8770
115.3801
2K
2.8690
81.5085
1K
2.8640
38.8866
1K
2.8630
42.7022
1K
2.8610
23.7934
1K
2.8570
53.9175
1K
2.8530
32.7670
1K
2.8520
5.2786
1K
2.8500
47.7618
1K
2.8460
18.5831
1K
2.8430
25.1728
1K
2.8400
26.2392
1K
2.8390
54.5698
1K
2.8380
40.5585
973.0954
2.8350
9.6586
932.5370
2.8330
22.4394
922.8784
2.8320
56.8036
900.4390
2.8280
43.5255
843.6354
2.8250
51.7771
800.1099
2.8240
54.8381
748.3329
2.8230
50.0384
693.4948
2.8200
46.3385
643.4564
2.8180
24.0017
597.1179
2.8140
27.8609
573.1162
2.8110
28.2431
545.2553
2.8100
17.2895
517.0122
2.8060
36.2499
499.7228
2.8040
54.5128
463.4729
2.8030
6.4345
408.9601
2.8020
37.1350
402.5256
2.8000
55.3244
365.3907
2.7990
17.3878
310.0663
2.7970
47.9175
292.6785
2.7960
27.7890
244.7610
2.7940
6.6017
216.9720
2.7900
17.5350
210.3704
2.7880
28.2180
192.8354
2.7860
26.4556
164.6174
2.7850
34.4569
138.1619
2.7810
33.4451
103.7050
2.7800
18.5937
70.2599
2.7790
51.6662
51.6662
2.778≈ 2.77
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.778≈ 2.77
+ 0.00%
2.7770
16.4881
16.4881
2.7750
57.7224
74.2104
2.7730
21.8864
96.0968
2.7680
47.3242
143.4210
2.7660
32.8840
176.3050
2.7630
10.5095
186.8145
2.7600
7.2017
194.0162
2.7550
39.6184
233.6346
2.7520
20.5245
254.1591
2.7500
38.9446
293.1037
2.7470
27.9864
321.0901
2.7450
8.0189
329.1090
2.7420
56.5327
385.6416
2.7400
29.8304
415.4720
2.7380
44.0236
459.4957
2.7350
14.1724
473.6681
2.7300
17.7146
491.3827
2.7280
26.6443
518.0271
2.7240
48.8022
566.8293
2.7190
15.3284
582.1577
2.7160
26.8638
609.0215
2.7120
48.8935
657.9149
2.7100
42.5059
700.4208
2.7080
16.0120
716.4328
2.7040
43.3908
759.8236
2.6990
18.5047
778.3283
2.6970
27.8674
806.1957
2.6940
53.7940
859.9897
2.6900
12.3507
872.3404
2.6880
46.6510
918.9914
2.6860
16.0157
935.0071
2.6820
13.0581
948.0652
2.6780
37.8015
985.8667
2.6730
24.2256
1K
2.6700
27.4968
1K
2.6680
41.8788
1K
2.6630
37.7623
1K
2.6580
8.4238
1K
2.6550
49.3914
1K
2.6530
12.3789
1K
2.6470
51.5277
1K
2.6380
64.8789
1K
2.6340
242.8300
2K
2.6200
39.5425
2K
2.6100
102.0359
2K
2.6030
306.4429
2K
2.5980
43.5041
2K
2.5850
262.1316
2K
2.5790
166.7146
2K
2.5740
26.6634
2K
2.5680
93.6117
3K
2.5590
283.0164
3K
2.5520
31.2205
3K
2.5460
236.4477
3K
2.5320
207.2646
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
19:54:15
2.7780
2.4901
19:54:11
2.7800
2.5708
19:54:02
2.7810
2.8531
19:53:58
2.7800
2.2980
19:53:29
2.7810
2.0443
19:53:29
2.7810
0.7426
19:53:21
2.7810
1.3730
19:53:21
2.7810
0.6713
19:53:16
2.7810
1.4747
19:53:16
2.7810
0.6409
19:53:12
2.7810
2.1460
19:53:08
2.7810
2.7869
19:52:55
2.7800
2.8640
19:52:51
2.7810
2.4820
19:52:47
2.7810
2.3158
19:52:43
2.7810
2.1365
19:52:38
2.7810
6.1153
19:52:26
2.7780
2.1212
19:52:09
2.7810
2.4275
19:51:56
2.7810
1.8323
19:51:48
2.7810
2.8874
19:51:43
2.7790
2.6724
19:51:39
2.7800
2.5385
19:51:35
2.7810
2.5723
19:51:27
2.7810
2.8032
19:51:22
2.7800
2.8642
19:51:18
2.7810
2.2930
19:51:01
2.7810
2.4722
19:50:57
2.7810
1.9077
19:50:53
2.7810
2.7383
19:50:48
2.7810
2.6433
19:50:44
2.7800
2.8911
19:50:40
2.7800
2.5519
19:50:36
2.7800
2.4684
19:50:32
2.7800
2.2196
19:50:23
2.7800
2.0047
19:50:19
2.7800
2.0445
19:50:15
2.7810
2.9507
19:50:06
2.7820
2.3134
19:50:02
2.7820
2.3134
19:49:58
2.7830
2.0419
19:49:54
2.7820
2.8201
19:49:45
2.7820
2.6265
19:49:41
2.7820
1.9659
19:49:28
2.7810
5.6903
19:49:28
2.7820
1.9709
19:49:24
2.7820
1.9709
19:49:16
2.7820
2.3051
19:49:07
2.7820
2.7905
19:48:50
2.7820
1.9991
19:48:46
2.7820
2.7556
19:48:42
2.7820
2.8837
19:48:29
2.7830
2.6624
19:48:24
2.7830
2.7005
19:48:20
2.7790
2.2794
19:48:16
2.7770
10.0583
19:48:12
2.7760
2.5095
19:48:08
2.7760
2.8004
19:48:03
2.7760
1.9968
19:47:55
2.7750
2.8743
19:47:42
2.7750
1.9782
19:47:38
2.7750
1.9920
19:47:34
2.7750
2.7873
19:47:30
2.7750
2.5362
19:47:25
2.7750
2.0614
19:47:21
2.7750
2.2973
19:47:13
2.7770
1.8152
19:47:04
2.7780
7.0249
19:47:00
2.7800
2.4158
19:46:56
2.7810
2.0668
19:46:47
2.7750
0.3552
19:46:47
2.7750
2.1708
19:46:43
2.7750
2.1708
19:46:35
2.7770
1.8723
19:46:30
2.7780
2.0433
19:46:26
2.7790
2.5013
19:46:18
2.7800
2.0870
19:46:14
2.7790
2.2034
19:46:09
2.7790
2.1139
19:46:05
2.7810
6.5912
19:45:52
2.7820
2.7555
19:45:48
2.7820
2.1010
19:45:44
2.7820
2.2030
19:45:40
2.7820
2.8023
19:45:36
2.7820
2.3834
19:45:27
2.7820
2.0253
19:45:23
2.7840
2.6733
19:45:02
2.7840
2.7023
19:44:45
2.7830
2.1059
19:44:41
2.7840
2.1077
19:44:32
2.7840
2.3298
19:44:24
2.7850
2.1836
19:44:15
2.7850
2.0756
19:44:07
2.7860
2.7816
19:43:59
2.7870
2.6566
19:43:50
2.7870
2.5946
19:43:46
2.7880
2.2428
19:43:42
2.7880
2.6956
19:43:38
2.7870
2.0918
19:43:29
2.7870
2.0589
切换至币币交易