CVX/USDT
1.69
≈ 1.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.9310
180.6870
5K
1.9220
347.0709
5K
1.9090
70.4388
5K
1.9020
92.1923
5K
1.8920
365.5485
5K
1.8850
36.9043
4K
1.8810
344.3840
4K
1.8720
27.4011
4K
1.8620
286.1455
4K
1.8500
165.1452
4K
1.8450
93.4378
4K
1.8380
150.1846
3K
1.8280
166.1617
3K
1.8150
234.1239
3K
1.8090
339.1206
3K
1.8060
373.2653
3K
1.8020
49.1660
2K
1.7990
59.9620
2K
1.7950
55.0938
2K
1.7910
38.6666
2K
1.7870
76.8727
2K
1.7850
76.5572
2K
1.7810
34.2540
2K
1.7780
32.3256
2K
1.7740
51.6457
2K
1.7700
87.0597
2K
1.7670
74.2754
2K
1.7660
24.2484
2K
1.7630
86.9289
1K
1.7600
82.1780
1K
1.7560
36.4713
1K
1.7540
75.6672
1K
1.7520
78.8127
1K
1.7510
30.2057
1K
1.7480
77.8014
1K
1.7440
77.5055
1K
1.7430
48.3549
943.7506
1.7420
44.3522
895.3957
1.7380
53.0756
851.0435
1.7360
73.7814
797.9678
1.7340
63.6187
724.1864
1.7330
85.6146
660.5678
1.7290
31.8821
574.9532
1.7260
12.2765
543.0711
1.7220
92.4137
530.7946
1.7200
45.4691
438.3809
1.7160
83.0647
392.9118
1.7120
60.9957
309.8471
1.7080
56.5214
248.8513
1.7050
46.1376
192.3299
1.7010
33.2841
146.1923
1.6990
28.6349
112.9083
1.6950
33.4434
84.2733
1.6920
36.6560
50.8300
1.6900
14.1739
14.1739
1.69≈ 1.69
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
36.2927
240.4424
1.6850
14.3849
254.8272
1.6810
93.0218
347.8491
1.6760
55.2134
403.0625
1.6730
8.8822
411.9447
1.6680
67.0606
479.0053
1.6640
86.4540
565.4594
1.6590
22.1548
587.6142
1.6540
45.9418
633.5559
1.6490
10.8054
644.3613
1.6460
65.7335
710.0948
1.6410
72.1155
782.2103
1.6370
77.7539
859.9642
1.6320
73.7461
933.7104
1.6300
48.9353
982.6456
1.6270
42.7826
1K
1.6240
57.6897
1K
1.6190
55.7032
1K
1.6170
58.3517
1K
1.6150
88.7944
1K
1.6110
363.4121
2K
1.6100
35.0153
2K
1.6060
96.1681
2K
1.6040
49.6422
2K
1.6010
75.6065
2K
1.5980
10.4245
2K
1.5930
90.4757
2K
1.5890
37.9940
2K
1.5850
78.6911
2K
1.5830
44.4804
2K
1.5790
87.2435
2K
1.5740
93.5248
2K
1.5690
90.8432
2K
1.5650
31.3759
2K
1.5600
94.5032
3K
1.5570
387.0328
3K
1.5520
76.7523
3K
1.5470
32.2764
3K
1.5420
60.5750
3K
1.5380
11.3876
3K
1.5330
10.8532
3K
1.5290
384.5162
4K
1.5220
189.5022
4K
1.5080
117.8506
4K
1.4970
502.2597
4K
1.4890
180.3122
5K
1.4830
224.4171
5K
1.4700
61.6461
5K
1.4590
499.4187
5K
1.4490
171.8622
5K
1.4440
173.3757
6K
1.4360
471.1469
6K
1.4250
60.3911
6K
1.4170
191.1834
6K
1.4030
334.7851
7K
1.3930
449.2017
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
价格
数量 (CVX)
累计 (CVX)
1.9310
180.6870
5K
1.9220
347.0709
5K
1.9090
70.4388
5K
1.9020
92.1923
5K
1.8920
365.5485
5K
1.8850
36.9043
4K
1.8810
344.3840
4K
1.8720
27.4011
4K
1.8620
286.1455
4K
1.8500
165.1452
4K
1.8450
93.4378
4K
1.8380
150.1846
3K
1.8280
166.1617
3K
1.8150
234.1239
3K
1.8090
339.1206
3K
1.8060
373.2653
3K
1.8020
49.1660
2K
1.7990
59.9620
2K
1.7950
55.0938
2K
1.7910
38.6666
2K
1.7870
76.8727
2K
1.7850
76.5572
2K
1.7810
34.2540
2K
1.7780
32.3256
2K
1.7740
51.6457
2K
1.7700
87.0597
2K
1.7670
74.2754
2K
1.7660
24.2484
2K
1.7630
86.9289
1K
1.7600
82.1780
1K
1.7560
36.4713
1K
1.7540
75.6672
1K
1.7520
78.8127
1K
1.7510
30.2057
1K
1.7480
77.8014
1K
1.7440
77.5055
1K
1.7430
48.3549
943.7506
1.7420
44.3522
895.3957
1.7380
53.0756
851.0435
1.7360
73.7814
797.9678
1.7340
63.6187
724.1864
1.7330
85.6146
660.5678
1.7290
31.8821
574.9532
1.7260
12.2765
543.0711
1.7220
92.4137
530.7946
1.7200
45.4691
438.3809
1.7160
83.0647
392.9118
1.7120
60.9957
309.8471
1.7080
56.5214
248.8513
1.7050
46.1376
192.3299
1.7010
33.2841
146.1923
1.6990
28.6349
112.9083
1.6950
33.4434
84.2733
1.6920
36.6560
50.8300
1.6900
14.1739
14.1739
1.69≈ 1.69
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.69≈ 1.69
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
36.2927
240.4424
1.6850
14.3849
254.8272
1.6810
93.0218
347.8491
1.6760
55.2134
403.0625
1.6730
8.8822
411.9447
1.6680
67.0606
479.0053
1.6640
86.4540
565.4594
1.6590
22.1548
587.6142
1.6540
45.9418
633.5559
1.6490
10.8054
644.3613
1.6460
65.7335
710.0948
1.6410
72.1155
782.2103
1.6370
77.7539
859.9642
1.6320
73.7461
933.7104
1.6300
48.9353
982.6456
1.6270
42.7826
1K
1.6240
57.6897
1K
1.6190
55.7032
1K
1.6170
58.3517
1K
1.6150
88.7944
1K
1.6110
363.4121
2K
1.6100
35.0153
2K
1.6060
96.1681
2K
1.6040
49.6422
2K
1.6010
75.6065
2K
1.5980
10.4245
2K
1.5930
90.4757
2K
1.5890
37.9940
2K
1.5850
78.6911
2K
1.5830
44.4804
2K
1.5790
87.2435
2K
1.5740
93.5248
2K
1.5690
90.8432
2K
1.5650
31.3759
2K
1.5600
94.5032
3K
1.5570
387.0328
3K
1.5520
76.7523
3K
1.5470
32.2764
3K
1.5420
60.5750
3K
1.5380
11.3876
3K
1.5330
10.8532
3K
1.5290
384.5162
4K
1.5220
189.5022
4K
1.5080
117.8506
4K
1.4970
502.2597
4K
1.4890
180.3122
5K
1.4830
224.4171
5K
1.4700
61.6461
5K
1.4590
499.4187
5K
1.4490
171.8622
5K
1.4440
173.3757
6K
1.4360
471.1469
6K
1.4250
60.3911
6K
1.4170
191.1834
6K
1.4030
334.7851
7K
1.3930
449.2017
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
最新成交
时间
价格(USDT)
数量(CVX)
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
14:22:31
1.6900
2.3801
14:22:27
1.6900
2.7021
14:22:10
1.6900
2.7578
14:21:51
1.6900
2.1762
14:21:47
1.6900
2.8263
14:21:34
1.6900
2.7976
14:21:29
1.6900
1.9691
14:21:25
1.6890
2.2592
14:21:20
1.6900
2.0200
14:21:11
1.6890
2.1943
14:21:06
1.6890
11.5006
14:20:58
1.6900
2.9667
14:20:53
1.6900
2.6402
14:20:39
1.6890
2.4788
14:20:21
1.6900
2.9572
14:20:17
1.6910
2.1079
14:20:13
1.6920
2.5387
14:20:08
1.6920
2.5868
14:20:04
1.6920
2.7986
14:19:59
1.6910
2.3482
14:19:41
1.6920
1.8692
14:19:37
1.6920
1.8024
14:19:28
1.6910
2.7175
14:19:19
1.6910
2.7613
14:19:15
1.6910
2.4152
14:19:10
1.6910
2.8264
14:19:06
1.6910
2.3767
14:19:02
1.6910
1.8303
14:18:53
1.6910
2.0162
14:18:44
1.6900
2.3325
14:18:35
1.6900
2.5862
14:18:22
1.6900
2.3579
14:18:18
1.6900
2.0596
14:18:14
1.6900
5.5276
14:18:05
1.6870
2.1286
14:17:51
1.6880
2.1060
14:17:42
1.6890
2.9407
14:17:38
1.6890
0.7772
14:17:38
1.6890
2.1635
14:17:29
1.6900
2.8140
14:17:24
1.6900
2.8485
14:17:20
1.6900
2.6912
14:17:16
1.6890
0.0555
14:17:16
1.6890
2.1635
14:17:07
1.6890
2.1635
14:17:02
1.6900
2.1895
14:16:58
1.6890
2.1728
14:16:49
1.6890
2.2681
14:16:45
1.6890
2.4330
14:16:41
1.6890
2.5971
14:16:36
1.6880
2.3304
14:16:27
1.6880
2.2825
14:16:15
1.6880
2.0844
14:16:10
1.6880
6.4230
14:16:06
1.6870
2.7362
14:16:01
1.6870
1.8320
14:15:57
1.6870
2.8193
14:15:52
1.6870
2.9081
14:15:48
1.6870
2.2133
14:15:43
1.6870
1.9535
14:15:39
1.6870
2.6143
14:15:35
1.6870
2.9614
14:15:26
1.6870
12.9043
14:15:22
1.6860
2.7645
14:15:13
1.6850
2.9084
14:15:09
1.6850
2.5129
14:15:05
1.6840
8.9978
14:15:00
1.6830
0.2857
14:15:00
1.6830
2.0760
14:14:56
1.6830
2.0760
14:14:55
1.6840
1.8360
14:14:51
1.6840
1.8360
14:14:51
1.6850
18.3472
14:14:47
1.6850
18.3472
14:14:42
1.6860
6.8522
14:14:29
1.6850
2.5275
14:14:20
1.6860
2.7101
14:14:16
1.6860
2.7093
14:14:11
1.6860
2.2114
切换至币币交易