CVX/USDT
3.091
≈ 3.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.3200
230.6291
3K
3.3160
215.7769
3K
3.3060
95.7735
2K
3.2950
60.0309
2K
3.2830
120.7846
2K
3.2700
40.0527
2K
3.2630
112.4782
2K
3.2510
122.0485
2K
3.2410
133.5690
2K
3.2270
120.7426
2K
3.2200
124.3866
2K
3.2160
110.6541
1K
3.2060
168.8336
1K
3.1960
55.2442
1K
3.1840
40.4891
1K
3.1730
29.0263
1K
3.1710
46.9596
1K
3.1700
23.0200
1K
3.1680
33.2250
1K
3.1650
50.1178
985.9996
3.1640
46.3364
935.8818
3.1600
10.9219
889.5454
3.1580
15.0165
878.6235
3.1560
34.1330
863.6070
3.1540
22.7507
829.4739
3.1530
6.1546
806.7232
3.1520
36.5786
800.5687
3.1480
25.3823
763.9901
3.1460
6.1780
738.6078
3.1430
45.5675
732.4298
3.1420
17.1424
686.8623
3.1400
8.8085
669.7199
3.1380
47.7969
660.9114
3.1360
40.1303
613.1145
3.1350
28.5307
572.9842
3.1320
4.5967
544.4535
3.1290
45.7403
539.8567
3.1250
50.4329
494.1164
3.1210
46.9497
443.6836
3.1180
17.8143
396.7339
3.1160
41.9189
378.9195
3.1130
40.9212
337.0{3}62
3.1120
18.2243
296.0794
3.1090
21.6688
277.8551
3.1070
23.0392
256.1863
3.1060
10.3639
233.1471
3.1050
13.1406
222.7832
3.1010
17.1713
209.6426
3.1000
9.2708
192.4712
3.0990
10.0230
183.2004
3.0970
49.9402
173.1774
3.0960
37.8751
123.2373
3.0930
24.0280
85.3622
3.0920
15.9888
61.3342
3.0890
45.3453
45.3453
3.091≈ 3.09
+ 0.00%
3.0870
7.6988
7.6988
3.0830
17.9539
25.6527
3.0810
14.4033
40.0560
3.0770
37.0101
77.0662
3.0750
45.2929
122.3590
3.0720
19.6028
141.9618
3.0700
34.1700
176.1318
3.0680
20.9043
197.0361
3.0630
40.1656
237.2016
3.0610
42.8440
280.0456
3.0590
26.9246
306.9701
3.0560
46.0485
353.0186
3.0520
20.5089
373.5275
3.0500
25.9629
399.4903
3.0460
53.3215
452.8118
3.0430
53.3393
506.1511
3.0390
32.8064
538.9575
3.0340
12.2295
551.1869
3.0290
4.2985
555.4854
3.0250
15.1457
570.6312
3.0210
16.8854
587.5166
3.0190
8.6293
596.1459
3.0160
32.5190
628.6650
3.0130
25.3081
653.9731
3.0100
23.6162
677.5893
3.0080
32.5512
710.1404
3.0040
45.2291
755.3695
3.0010
9.4304
764.7999
2.9960
12.4448
777.2447
2.9940
53.1343
830.3790
2.9920
20.9717
851.3507
2.9890
36.4912
887.8419
2.9860
7.7731
895.6150
2.9830
50.0158
945.6308
2.9780
7.8839
953.5146
2.9760
32.0289
985.5435
2.9720
25.2096
1K
2.9690
23.9114
1K
2.9670
9.7457
1K
2.9640
32.5719
1K
2.9520
30.9420
1K
2.9390
55.5020
1K
2.9280
49.9335
1K
2.9170
122.4955
1K
2.9120
55.5027
1K
2.9040
172.7346
2K
2.8890
250.2436
2K
2.8780
87.1290
2K
2.8650
141.7372
2K
2.8570
41.2628
2K
2.8430
248.7841
2K
2.8300
268.2185
3K
2.8180
133.1965
3K
2.8070
180.0955
3K
2.8020
140.0957
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.3200
230.6291
3K
3.3160
215.7769
3K
3.3060
95.7735
2K
3.2950
60.0309
2K
3.2830
120.7846
2K
3.2700
40.0527
2K
3.2630
112.4782
2K
3.2510
122.0485
2K
3.2410
133.5690
2K
3.2270
120.7426
2K
3.2200
124.3866
2K
3.2160
110.6541
1K
3.2060
168.8336
1K
3.1960
55.2442
1K
3.1840
40.4891
1K
3.1730
29.0263
1K
3.1710
46.9596
1K
3.1700
23.0200
1K
3.1680
33.2250
1K
3.1650
50.1178
985.9996
3.1640
46.3364
935.8818
3.1600
10.9219
889.5454
3.1580
15.0165
878.6235
3.1560
34.1330
863.6070
3.1540
22.7507
829.4739
3.1530
6.1546
806.7232
3.1520
36.5786
800.5687
3.1480
25.3823
763.9901
3.1460
6.1780
738.6078
3.1430
45.5675
732.4298
3.1420
17.1424
686.8623
3.1400
8.8085
669.7199
3.1380
47.7969
660.9114
3.1360
40.1303
613.1145
3.1350
28.5307
572.9842
3.1320
4.5967
544.4535
3.1290
45.7403
539.8567
3.1250
50.4329
494.1164
3.1210
46.9497
443.6836
3.1180
17.8143
396.7339
3.1160
41.9189
378.9195
3.1130
40.9212
337.0{3}62
3.1120
18.2243
296.0794
3.1090
21.6688
277.8551
3.1070
23.0392
256.1863
3.1060
10.3639
233.1471
3.1050
13.1406
222.7832
3.1010
17.1713
209.6426
3.1000
9.2708
192.4712
3.0990
10.0230
183.2004
3.0970
49.9402
173.1774
3.0960
37.8751
123.2373
3.0930
24.0280
85.3622
3.0920
15.9888
61.3342
3.0890
45.3453
45.3453
3.091≈ 3.09
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.091≈ 3.09
+ 0.00%
3.0870
7.6988
7.6988
3.0830
17.9539
25.6527
3.0810
14.4033
40.0560
3.0770
37.0101
77.0662
3.0750
45.2929
122.3590
3.0720
19.6028
141.9618
3.0700
34.1700
176.1318
3.0680
20.9043
197.0361
3.0630
40.1656
237.2016
3.0610
42.8440
280.0456
3.0590
26.9246
306.9701
3.0560
46.0485
353.0186
3.0520
20.5089
373.5275
3.0500
25.9629
399.4903
3.0460
53.3215
452.8118
3.0430
53.3393
506.1511
3.0390
32.8064
538.9575
3.0340
12.2295
551.1869
3.0290
4.2985
555.4854
3.0250
15.1457
570.6312
3.0210
16.8854
587.5166
3.0190
8.6293
596.1459
3.0160
32.5190
628.6650
3.0130
25.3081
653.9731
3.0100
23.6162
677.5893
3.0080
32.5512
710.1404
3.0040
45.2291
755.3695
3.0010
9.4304
764.7999
2.9960
12.4448
777.2447
2.9940
53.1343
830.3790
2.9920
20.9717
851.3507
2.9890
36.4912
887.8419
2.9860
7.7731
895.6150
2.9830
50.0158
945.6308
2.9780
7.8839
953.5146
2.9760
32.0289
985.5435
2.9720
25.2096
1K
2.9690
23.9114
1K
2.9670
9.7457
1K
2.9640
32.5719
1K
2.9520
30.9420
1K
2.9390
55.5020
1K
2.9280
49.9335
1K
2.9170
122.4955
1K
2.9120
55.5027
1K
2.9040
172.7346
2K
2.8890
250.2436
2K
2.8780
87.1290
2K
2.8650
141.7372
2K
2.8570
41.2628
2K
2.8430
248.7841
2K
2.8300
268.2185
3K
2.8180
133.1965
3K
2.8070
180.0955
3K
2.8020
140.0957
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
06:54:36
3.0910
1.9689
06:54:31
3.0910
2.1574
06:54:27
3.0910
2.6966
06:54:19
3.0890
1.9306
06:54:15
3.0890
1.8565
06:54:10
3.0890
1.9277
06:54:02
3.0890
2.8601
06:53:58
3.0880
2.6870
06:53:49
3.0880
2.3798
06:53:37
3.0870
2.3427
06:53:32
3.0880
2.5921
06:53:24
3.0860
2.8869
06:53:16
3.0840
2.3799
06:53:11
3.0860
2.8608
06:53:07
3.0870
2.3167
06:52:58
3.0840
6.4905
06:52:54
3.0830
1.9416
06:52:46
3.0830
2.1129
06:52:42
3.0830
2.3047
06:52:33
3.0830
2.4490
06:52:25
3.0830
2.8715
06:52:21
3.0830
2.4849
06:51:48
3.0790
2.3003
06:51:35
3.0820
2.7207
06:51:31
3.0820
1.9403
06:51:27
3.0830
2.8147
06:51:19
3.0840
1.8255
06:51:19
3.0850
0.7833
06:51:19
3.0850
1.8255
06:51:14
3.0850
2.6088
06:51:10
3.0860
2.3498
06:51:06
3.0840
2.2651
06:51:02
3.0830
1.8286
06:50:57
3.0830
2.9675
06:50:45
3.0810
2.1741
06:50:40
3.0830
2.0621
06:50:40
3.0830
0.0244
06:50:36
3.0830
2.0621
06:50:32
3.0830
2.0864
06:50:28
3.0830
14.8336
06:50:19
3.0820
2.2038
06:50:15
3.0830
2.0364
06:50:15
3.0830
0.0731
06:50:11
3.0840
2.5447
06:50:05
3.0830
2.0364
06:49:56
3.0830
0.1048
06:49:56
3.0830
2.1095
06:49:52
3.0830
2.1095
06:49:48
3.0830
2.3936
06:49:43
3.0820
2.9039
06:49:39
3.0820
6.0053
06:49:31
3.0820
2.2308
06:49:22
3.0810
2.8331
06:49:18
3.0810
13.6933
06:49:14
3.0800
2.4332
06:49:09
3.0800
2.7303
06:49:01
3.0800
2.6066
06:48:57
3.0790
1.8401
06:48:52
3.0790
2.4825
06:48:44
3.0800
2.4331
06:48:35
3.0790
1.9208
06:48:31
3.0780
2.7911
06:48:22
3.0790
2.0015
06:48:18
3.0790
2.7832
06:48:14
3.0790
66.2968
06:48:14
3.0760
17.4952
06:48:14
3.0720
16.8435
06:48:10
3.0730
10.0931
06:48:05
3.0720
2.8183
06:48:01
3.0720
2.1712
06:47:57
3.0730
1.8978
06:47:45
3.0730
2.5301
06:47:36
3.0740
1.9364
06:47:19
3.0750
2.5016
06:47:15
3.0750
2.9345
06:47:11
3.0750
2.2090
06:47:07
3.0750
2.6839
06:46:58
3.0750
2.5094
06:46:50
3.0700
2.0979
06:46:45
3.0740
2.0407
06:46:45
3.0750
0.5853
06:46:45
3.0750
2.0407
06:46:37
3.0750
2.6261
06:46:33
3.0760
2.4461
06:46:29
3.0760
2.1639
06:46:24
3.0760
2.8462
06:46:16
3.0760
2.6597
06:46:07
3.0740
2.8954
06:46:03
3.0730
2.1624
06:45:59
3.0770
2.1539
06:45:55
3.0780
2.1341
06:45:46
3.0780
2.6048
06:45:42
3.0780
2.2145
06:45:38
3.0780
2.9394
06:45:34
3.0780
2.6543
06:45:30
3.0780
2.2879
06:45:25
3.0780
2.2765
06:45:21
3.0770
2.8539
06:45:17
3.0770
2.3160
06:45:13
3.0780
6.6770
切换至币币交易