CVX/USDT
2.18
≈ 2.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.3900
203.4533
5K
2.3870
266.7751
5K
2.3840
240.2639
5K
2.3700
216.0807
4K
2.3630
126.7641
4K
2.3530
58.0917
4K
2.3430
246.0648
4K
2.3310
135.9119
4K
2.3280
300.5138
3K
2.3160
312.6892
3K
2.3100
254.7150
3K
2.3020
206.3320
3K
2.2950
340.0543
2K
2.2920
239.3082
2K
2.2870
310.2115
2K
2.2730
53.0856
2K
2.2720
10.6408
1K
2.2700
22.1715
1K
2.2670
65.4808
1K
2.2630
44.2632
1K
2.2590
54.9858
1K
2.2580
34.4354
1K
2.2550
19.6884
1K
2.2540
29.8913
1K
2.2530
52.2828
1K
2.2510
26.2678
1K
2.2500
32.5783
1K
2.2480
72.3201
1K
2.2460
29.5293
998.7152
2.2430
67.8963
969.1859
2.2420
20.8497
901.2896
2.2400
18.3757
880.4400
2.2390
41.2161
862.0643
2.2350
11.0030
820.8482
2.2340
49.9976
809.8453
2.2320
16.5321
759.8476
2.2310
47.8325
743.3155
2.2280
66.6937
695.4830
2.2250
21.1260
628.7893
2.2230
7.7070
607.6633
2.2190
34.5166
599.9563
2.2160
56.4054
565.4397
2.2120
28.6404
509.0343
2.2100
43.2862
480.3939
2.2080
57.6445
437.1077
2.2060
28.6163
379.4632
2.2030
43.6637
350.8469
2.2020
11.9790
307.1832
2.1990
69.2351
295.2042
2.1960
37.5870
225.9691
2.1920
71.4943
188.3821
2.1890
23.7486
116.8878
2.1850
23.1053
93.1391
2.1810
23.5725
70.0339
2.1800
46.4614
46.4614
2.18≈ 2.18
+ 0.00%
2.1780
9.0770
9.0770
2.1760
69.2801
78.3571
2.1710
54.0901
132.4472
2.1660
67.8440
200.2912
2.1620
28.4386
228.7298
2.1570
74.5361
303.2659
2.1530
34.3334
337.5993
2.1490
74.5388
412.1381
2.1470
51.2305
463.3686
2.1430
39.9335
503.3021
2.1400
59.2037
562.5058
2.1370
15.1650
577.6708
2.1340
50.2331
627.9039
2.1290
54.5333
682.4372
2.1250
52.4992
734.9365
2.1200
29.8888
764.8253
2.1170
32.1784
797.0036
2.1130
65.5286
862.5322
2.1090
65.5886
928.1208
2.1070
71.0825
999.2033
2.1040
38.5628
1K
2.1020
51.4473
1K
2.0970
16.6674
1K
2.0950
67.9445
1K
2.0920
11.6843
1K
2.0900
46.1886
1K
2.0860
59.9472
1K
2.0830
36.1202
1K
2.0800
23.1530
1K
2.0780
46.7499
1K
2.0750
33.0726
1K
2.0730
20.7703
1K
2.0710
76.2151
2K
2.0670
57.4670
2K
2.0650
16.3092
2K
2.0600
62.0194
2K
2.0550
24.5092
2K
2.0510
11.7160
2K
2.0480
79.0832
2K
2.0460
25.0347
2K
2.0310
60.3315
2K
2.0250
270.4442
2K
2.0210
324.4269
2K
2.0130
43.7570
3K
2.0040
291.8553
3K
1.9970
358.9908
3K
1.9840
242.6497
3K
1.9800
315.7866
4K
1.9670
38.1841
4K
1.9560
150.4404
4K
1.9450
91.2529
4K
1.9370
390.2902
4K
1.9220
376.6059
5K
1.9180
36.6645
5K
1.9140
146.9221
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
2.3900
203.4533
5K
2.3870
266.7751
5K
2.3840
240.2639
5K
2.3700
216.0807
4K
2.3630
126.7641
4K
2.3530
58.0917
4K
2.3430
246.0648
4K
2.3310
135.9119
4K
2.3280
300.5138
3K
2.3160
312.6892
3K
2.3100
254.7150
3K
2.3020
206.3320
3K
2.2950
340.0543
2K
2.2920
239.3082
2K
2.2870
310.2115
2K
2.2730
53.0856
2K
2.2720
10.6408
1K
2.2700
22.1715
1K
2.2670
65.4808
1K
2.2630
44.2632
1K
2.2590
54.9858
1K
2.2580
34.4354
1K
2.2550
19.6884
1K
2.2540
29.8913
1K
2.2530
52.2828
1K
2.2510
26.2678
1K
2.2500
32.5783
1K
2.2480
72.3201
1K
2.2460
29.5293
998.7152
2.2430
67.8963
969.1859
2.2420
20.8497
901.2896
2.2400
18.3757
880.4400
2.2390
41.2161
862.0643
2.2350
11.0030
820.8482
2.2340
49.9976
809.8453
2.2320
16.5321
759.8476
2.2310
47.8325
743.3155
2.2280
66.6937
695.4830
2.2250
21.1260
628.7893
2.2230
7.7070
607.6633
2.2190
34.5166
599.9563
2.2160
56.4054
565.4397
2.2120
28.6404
509.0343
2.2100
43.2862
480.3939
2.2080
57.6445
437.1077
2.2060
28.6163
379.4632
2.2030
43.6637
350.8469
2.2020
11.9790
307.1832
2.1990
69.2351
295.2042
2.1960
37.5870
225.9691
2.1920
71.4943
188.3821
2.1890
23.7486
116.8878
2.1850
23.1053
93.1391
2.1810
23.5725
70.0339
2.1800
46.4614
46.4614
2.18≈ 2.18
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.18≈ 2.18
+ 0.00%
2.1780
9.0770
9.0770
2.1760
69.2801
78.3571
2.1710
54.0901
132.4472
2.1660
67.8440
200.2912
2.1620
28.4386
228.7298
2.1570
74.5361
303.2659
2.1530
34.3334
337.5993
2.1490
74.5388
412.1381
2.1470
51.2305
463.3686
2.1430
39.9335
503.3021
2.1400
59.2037
562.5058
2.1370
15.1650
577.6708
2.1340
50.2331
627.9039
2.1290
54.5333
682.4372
2.1250
52.4992
734.9365
2.1200
29.8888
764.8253
2.1170
32.1784
797.0036
2.1130
65.5286
862.5322
2.1090
65.5886
928.1208
2.1070
71.0825
999.2033
2.1040
38.5628
1K
2.1020
51.4473
1K
2.0970
16.6674
1K
2.0950
67.9445
1K
2.0920
11.6843
1K
2.0900
46.1886
1K
2.0860
59.9472
1K
2.0830
36.1202
1K
2.0800
23.1530
1K
2.0780
46.7499
1K
2.0750
33.0726
1K
2.0730
20.7703
1K
2.0710
76.2151
2K
2.0670
57.4670
2K
2.0650
16.3092
2K
2.0600
62.0194
2K
2.0550
24.5092
2K
2.0510
11.7160
2K
2.0480
79.0832
2K
2.0460
25.0347
2K
2.0310
60.3315
2K
2.0250
270.4442
2K
2.0210
324.4269
2K
2.0130
43.7570
3K
2.0040
291.8553
3K
1.9970
358.9908
3K
1.9840
242.6497
3K
1.9800
315.7866
4K
1.9670
38.1841
4K
1.9560
150.4404
4K
1.9450
91.2529
4K
1.9370
390.2902
4K
1.9220
376.6059
5K
1.9180
36.6645
5K
1.9140
146.9221
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
00:37:52
2.1670
2.4241
00:37:22
2.1660
2.8892
00:37:10
2.1650
2.7180
00:36:57
2.1650
2.9222
00:36:44
2.1650
2.4180
00:36:32
2.1660
12.2411
00:36:28
2.1680
2.8076
00:36:28
2.1680
5.8586
00:36:13
2.1680
0.4273
00:36:13
2.1680
2.7079
00:36:13
2.1680
13.9716
00:36:13
2.1680
2.8076
00:35:58
2.1690
12.1302
00:35:58
2.1680
6.2859
00:35:45
2.1680
22.9694
00:35:45
2.1680
2.7079
00:35:30
2.1690
33.0683
00:35:10
2.1690
18.1789
00:35:10
2.1700
123.8378
00:34:57
2.1700
181.9783
00:34:45
2.1690
18.1789
00:34:31
2.1730
6.4547
00:33:44
2.1750
2.7851
切换至币币交易