CVX/USDT
3.518
≈ 3.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.7720
60.1420
3K
3.7600
117.0497
3K
3.7560
132.2235
3K
3.7420
94.4687
2K
3.7340
205.9554
2K
3.7200
195.6769
2K
3.7100
57.5858
2K
3.7010
31.6328
2K
3.6900
114.4578
2K
3.6780
84.5635
2K
3.6750
145.4937
2K
3.6660
164.1609
2K
3.6530
169.3010
1K
3.6390
183.6758
1K
3.6270
28.9569
1K
3.6170
38.0309
1K
3.6160
24.9536
968.0277
3.6140
13.4951
943.0741
3.6100
11.2828
929.5790
3.6070
33.1970
918.2963
3.6030
28.2479
885.0993
3.6000
32.1718
856.8514
3.5960
33.7205
824.6796
3.5930
9.6299
790.9590
3.5920
43.4336
781.3291
3.5880
36.5208
737.8955
3.5870
13.0973
701.3747
3.5860
24.5493
688.2774
3.5820
31.9666
663.7281
3.5780
15.3828
631.7616
3.5760
20.9336
616.3788
3.5750
7.4672
595.4452
3.5740
7.4888
587.9780
3.5720
37.2952
580.4892
3.5680
20.2548
543.1940
3.5660
32.1843
522.9392
3.5630
25.6801
490.7549
3.5600
30.6533
465.0748
3.5570
30.6075
434.4215
3.5560
34.5809
403.8140
3.5530
23.6218
369.2331
3.5510
40.3189
345.6114
3.5500
5.7640
305.2925
3.5480
8.3690
299.5286
3.5470
43.4144
291.1596
3.5440
23.5505
247.7452
3.5410
10.4888
224.1947
3.5400
22.5779
213.7059
3.5370
37.4074
191.1280
3.5340
35.6773
153.7205
3.5320
22.4022
118.0433
3.5290
29.0475
95.6410
3.5250
24.1074
66.5936
3.5220
34.7148
42.4862
3.5190
7.7714
7.7714
3.518≈ 3.51
+ 0.00%
3.5180
2.0354
2.0354
3.5170
21.2630
23.2984
3.5130
5.6555
28.9538
3.5090
41.2203
70.1741
3.5040
38.3762
108.5503
3.5000
6.7360
115.2863
3.4970
14.6154
129.9017
3.4930
9.1839
139.0856
3.4890
14.3112
153.3968
3.4870
6.7573
160.1541
3.4830
8.9939
169.1480
3.4790
10.5257
179.6737
3.4770
17.0{3}71
196.6744
3.4740
28.4077
225.0821
3.4720
26.0549
251.1370
3.4690
39.0192
290.1562
3.4650
4.2294
294.3856
3.4630
36.0333
330.4189
3.4590
42.9528
373.3717
3.4550
28.7950
402.1667
3.4510
37.1369
439.3037
3.4480
34.2533
473.5569
3.4430
22.3834
495.9403
3.4400
39.6784
535.6187
3.4380
12.0935
547.7122
3.4360
40.4226
588.1348
3.4330
44.4472
632.5820
3.4280
8.0472
640.6292
3.4230
16.0535
656.6827
3.4210
14.8804
671.5631
3.4190
38.7775
710.3407
3.4140
7.5220
717.8626
3.4120
18.8111
736.6737
3.4080
10.5696
747.2433
3.4030
28.9816
776.2249
3.3990
47.4898
823.7148
3.3940
35.3235
859.0382
3.3900
39.60{3}2
898.6382
3.3850
8.8408
907.4791
3.3820
19.9797
927.4588
3.3800
36.1671
963.6259
3.3690
130.4268
1K
3.3560
214.6412
1K
3.3410
161.5050
1K
3.3270
206.9336
2K
3.3170
131.6074
2K
3.3130
168.2021
2K
3.3000
235.4190
2K
3.2880
180.7757
2K
3.2780
166.8319
3K
3.2670
65.9386
3K
3.2520
156.7081
3K
3.2430
165.8098
3K
3.2280
210.9448
3K
3.2230
123.1286
3K
3.2100
222.6465
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.7720
60.1420
3K
3.7600
117.0497
3K
3.7560
132.2235
3K
3.7420
94.4687
2K
3.7340
205.9554
2K
3.7200
195.6769
2K
3.7100
57.5858
2K
3.7010
31.6328
2K
3.6900
114.4578
2K
3.6780
84.5635
2K
3.6750
145.4937
2K
3.6660
164.1609
2K
3.6530
169.3010
1K
3.6390
183.6758
1K
3.6270
28.9569
1K
3.6170
38.0309
1K
3.6160
24.9536
968.0277
3.6140
13.4951
943.0741
3.6100
11.2828
929.5790
3.6070
33.1970
918.2963
3.6030
28.2479
885.0993
3.6000
32.1718
856.8514
3.5960
33.7205
824.6796
3.5930
9.6299
790.9590
3.5920
43.4336
781.3291
3.5880
36.5208
737.8955
3.5870
13.0973
701.3747
3.5860
24.5493
688.2774
3.5820
31.9666
663.7281
3.5780
15.3828
631.7616
3.5760
20.9336
616.3788
3.5750
7.4672
595.4452
3.5740
7.4888
587.9780
3.5720
37.2952
580.4892
3.5680
20.2548
543.1940
3.5660
32.1843
522.9392
3.5630
25.6801
490.7549
3.5600
30.6533
465.0748
3.5570
30.6075
434.4215
3.5560
34.5809
403.8140
3.5530
23.6218
369.2331
3.5510
40.3189
345.6114
3.5500
5.7640
305.2925
3.5480
8.3690
299.5286
3.5470
43.4144
291.1596
3.5440
23.5505
247.7452
3.5410
10.4888
224.1947
3.5400
22.5779
213.7059
3.5370
37.4074
191.1280
3.5340
35.6773
153.7205
3.5320
22.4022
118.0433
3.5290
29.0475
95.6410
3.5250
24.1074
66.5936
3.5220
34.7148
42.4862
3.5190
7.7714
7.7714
3.518≈ 3.51
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.518≈ 3.51
+ 0.00%
3.5180
2.0354
2.0354
3.5170
21.2630
23.2984
3.5130
5.6555
28.9538
3.5090
41.2203
70.1741
3.5040
38.3762
108.5503
3.5000
6.7360
115.2863
3.4970
14.6154
129.9017
3.4930
9.1839
139.0856
3.4890
14.3112
153.3968
3.4870
6.7573
160.1541
3.4830
8.9939
169.1480
3.4790
10.5257
179.6737
3.4770
17.0{3}71
196.6744
3.4740
28.4077
225.0821
3.4720
26.0549
251.1370
3.4690
39.0192
290.1562
3.4650
4.2294
294.3856
3.4630
36.0333
330.4189
3.4590
42.9528
373.3717
3.4550
28.7950
402.1667
3.4510
37.1369
439.3037
3.4480
34.2533
473.5569
3.4430
22.3834
495.9403
3.4400
39.6784
535.6187
3.4380
12.0935
547.7122
3.4360
40.4226
588.1348
3.4330
44.4472
632.5820
3.4280
8.0472
640.6292
3.4230
16.0535
656.6827
3.4210
14.8804
671.5631
3.4190
38.7775
710.3407
3.4140
7.5220
717.8626
3.4120
18.8111
736.6737
3.4080
10.5696
747.2433
3.4030
28.9816
776.2249
3.3990
47.4898
823.7148
3.3940
35.3235
859.0382
3.3900
39.60{3}2
898.6382
3.3850
8.8408
907.4791
3.3820
19.9797
927.4588
3.3800
36.1671
963.6259
3.3690
130.4268
1K
3.3560
214.6412
1K
3.3410
161.5050
1K
3.3270
206.9336
2K
3.3170
131.6074
2K
3.3130
168.2021
2K
3.3000
235.4190
2K
3.2880
180.7757
2K
3.2780
166.8319
3K
3.2670
65.9386
3K
3.2520
156.7081
3K
3.2430
165.8098
3K
3.2280
210.9448
3K
3.2230
123.1286
3K
3.2100
222.6465
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
09:48:17
3.5180
2.0354
09:48:12
3.5190
2.4902
09:48:08
3.5190
2.3422
09:48:04
3.5180
2.8741
09:48:00
3.5160
1.9372
09:47:56
3.5150
2.5866
09:47:47
3.5150
2.9777
09:47:43
3.5140
2.0677
09:47:39
3.5140
2.9796
09:47:34
3.5130
2.5160
09:47:29
3.5130
82.7407
09:47:25
3.5100
1.8989
09:47:21
3.5090
1.9538
09:47:16
3.5090
2.4416
09:47:12
3.5090
2.7889
09:47:08
3.5100
2.9152
09:46:59
3.5110
6.6005
09:46:54
3.5110
1.9622
09:46:50
3.5130
2.7011
09:46:41
3.5170
2.1759
09:46:33
3.5120
123.1675
09:46:28
3.5190
181.1005
09:46:28
3.5230
18.3427
09:46:28
3.5280
21.0624
09:46:24
3.5290
2.3158
09:46:19
3.5280
2.2537
09:46:15
3.5280
2.7305
09:46:11
3.5290
2.5131
09:46:06
3.5280
2.7305
09:45:58
3.5290
2.5453
09:45:54
3.5280
13.6412
09:45:50
3.5270
2.7356
09:45:45
3.5290
14.8700
09:45:41
3.5350
2.2331
09:45:37
3.5360
2.7274
09:45:32
3.5360
2.2765
09:45:28
3.5380
2.3053
09:45:24
3.5390
2.9171
09:45:20
3.5400
2.8728
09:45:16
3.5400
2.3897
09:45:11
3.5400
2.8860
09:45:07
3.5400
2.3621
09:44:59
3.5400
2.5358
09:44:54
3.5400
2.8507
09:44:50
3.5400
2.5041
09:44:46
3.5390
2.3932
09:44:37
3.5390
2.9966
09:44:33
3.5380
2.3053
09:44:29
3.5390
2.8847
09:44:24
3.5390
2.8415
09:44:12
3.5390
2.1289
09:43:55
3.5380
12.8121
09:43:47
3.5370
2.9454
09:43:42
3.5360
2.4953
09:43:38
3.5350
5.9300
09:43:38
3.5340
6.7490
09:43:34
3.5300
17.2976
09:43:30
3.5290
2.3507
09:43:25
3.5290
2.4112
09:43:21
3.5300
2.8366
09:43:08
3.5310
1.8544
09:42:56
3.5300
2.8362
09:42:47
3.5300
5.5110
09:42:39
3.5310
1.8022
09:42:34
3.5320
2.8333
09:42:22
3.5330
8.3533
09:42:22
3.5350
5.6892
09:42:18
3.5360
2.6998
09:42:09
3.5350
2.5692
09:41:56
3.5370
2.3844
09:41:35
3.5380
2.2260
09:41:27
3.5370
2.3844
09:41:27
3.5380
2.0712
09:41:23
3.5380
2.0712
09:40:49
3.5390
2.5355
09:40:36
3.5380
2.6887
09:40:32
3.5380
2.0730
09:40:19
3.5400
2.0700
09:40:15
3.5390
1.9003
09:40:10
3.5380
2.2710
09:40:00
3.5390
2.7128
09:39:55
3.5380
27.0735
09:39:55
3.5380
18.0902
09:39:51
3.5370
6.6998
09:39:43
3.5410
2.3628
09:39:30
3.5420
2.8983
09:39:26
3.5420
2.0978
09:39:22
3.5420
1.9753
09:39:17
3.5420
2.6268
09:39:13
3.5420
2.1184
09:39:09
3.5430
2.7336
09:38:56
3.5410
2.9921
09:38:48
3.5410
2.4386
09:38:31
3.5410
2.5998
09:38:26
3.5410
2.3793
09:38:18
3.5410
2.2814
09:38:09
3.5410
2.8110
09:38:05
3.5420
2.6174
09:38:05
3.5420
0.0580
09:38:05
3.5420
1.9130
切换至币币交易