CTK/USDT
0.7192
≈ 0.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7339
198.3000
6K
0.7331
103.7000
6K
0.7325
409.3000
6K
0.7322
190.0000
6K
0.7315
359.0000
6K
0.7309
260.1000
5K
0.7305
401.1000
5K
0.7301
259.5000
4K
0.7292
172.6000
4K
0.7283
152.2000
4K
0.7274
288.2000
4K
0.7265
103.0000
4K
0.7256
279.4000
4K
0.7250
330.0000
3K
0.7239
297.1000
3K
0.7229
88.2000
3K
0.7227
40.5000
3K
0.7226
73.5000
2K
0.7225
143.9000
2K
0.7224
205.5000
2K
0.7223
47.9000
2K
0.7222
164.3000
2K
0.7221
107.8000
2K
0.7219
187.3000
2K
0.7218
53.3000
2K
0.7216
114.7000
2K
0.7215
84.2000
1K
0.7213
73.9000
1K
0.7211
203.2000
1K
0.7210
131.8000
1K
0.7209
94.5000
896.5000
0.7208
143.7000
802.0000
0.7206
43.7000
658.3000
0.7205
176.0000
614.6000
0.7203
59.3000
438.6000
0.7202
76.4000
379.3000
0.7201
43.6000
302.9000
0.7200
96.7000
259.3000
0.7198
98.9000
162.6000
0.7197
63.7000
63.7000
0.7192≈ 0.71
+ 0.00%
0.7195
204.3000
204.3000
0.7193
81.6000
285.9000
0.7190
37.0000
322.9000
0.7188
206.0000
528.9000
0.7186
66.6000
595.5000
0.7184
184.8000
780.3000
0.7181
91.9000
872.2000
0.7179
191.3000
1K
0.7176
130.5000
1K
0.7174
76.9000
1K
0.7172
148.3000
1K
0.7170
128.2000
2K
0.7167
109.6000
2K
0.7164
139.2000
2K
0.7162
133.3000
2K
0.7159
40.7000
2K
0.7157
69.3000
2K
0.7154
150.4000
2K
0.7152
70.6000
2K
0.7150
110.2000
2K
0.7148
92.7000
2K
0.7146
127.4000
3K
0.7144
57.1000
3K
0.7142
64.7000
3K
0.7139
35.7000
3K
0.7128
78.7000
3K
0.7116
315.2000
3K
0.7109
201.1000
3K
0.7099
240.8000
4K
0.7089
117.1000
4K
0.7079
86.8000
4K
0.7069
308.9000
4K
0.7059
260.1000
4K
0.7054
392.2000
5K
0.7049
228.1000
5K
0.7042
310.7000
5K
0.7034
239.4000
6K
0.7030
246.8000
6K
0.7023
270.3000
6K
0.7014
209.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7339
198.3000
6K
0.7331
103.7000
6K
0.7325
409.3000
6K
0.7322
190.0000
6K
0.7315
359.0000
6K
0.7309
260.1000
5K
0.7305
401.1000
5K
0.7301
259.5000
4K
0.7292
172.6000
4K
0.7283
152.2000
4K
0.7274
288.2000
4K
0.7265
103.0000
4K
0.7256
279.4000
4K
0.7250
330.0000
3K
0.7239
297.1000
3K
0.7229
88.2000
3K
0.7227
40.5000
3K
0.7226
73.5000
2K
0.7225
143.9000
2K
0.7224
205.5000
2K
0.7223
47.9000
2K
0.7222
164.3000
2K
0.7221
107.8000
2K
0.7219
187.3000
2K
0.7218
53.3000
2K
0.7216
114.7000
2K
0.7215
84.2000
1K
0.7213
73.9000
1K
0.7211
203.2000
1K
0.7210
131.8000
1K
0.7209
94.5000
896.5000
0.7208
143.7000
802.0000
0.7206
43.7000
658.3000
0.7205
176.0000
614.6000
0.7203
59.3000
438.6000
0.7202
76.4000
379.3000
0.7201
43.6000
302.9000
0.7200
96.7000
259.3000
0.7198
98.9000
162.6000
0.7197
63.7000
63.7000
0.7192≈ 0.71
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7192≈ 0.71
+ 0.00%
0.7195
204.3000
204.3000
0.7193
81.6000
285.9000
0.7190
37.0000
322.9000
0.7188
206.0000
528.9000
0.7186
66.6000
595.5000
0.7184
184.8000
780.3000
0.7181
91.9000
872.2000
0.7179
191.3000
1K
0.7176
130.5000
1K
0.7174
76.9000
1K
0.7172
148.3000
1K
0.7170
128.2000
2K
0.7167
109.6000
2K
0.7164
139.2000
2K
0.7162
133.3000
2K
0.7159
40.7000
2K
0.7157
69.3000
2K
0.7154
150.4000
2K
0.7152
70.6000
2K
0.7150
110.2000
2K
0.7148
92.7000
2K
0.7146
127.4000
3K
0.7144
57.1000
3K
0.7142
64.7000
3K
0.7139
35.7000
3K
0.7128
78.7000
3K
0.7116
315.2000
3K
0.7109
201.1000
3K
0.7099
240.8000
4K
0.7089
117.1000
4K
0.7079
86.8000
4K
0.7069
308.9000
4K
0.7059
260.1000
4K
0.7054
392.2000
5K
0.7049
228.1000
5K
0.7042
310.7000
5K
0.7034
239.4000
6K
0.7030
246.8000
6K
0.7023
270.3000
6K
0.7014
209.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
14:28:40
0.7192
6.8000
14:28:27
0.7192
12.9000
14:27:41
0.7202
84.6000
14:27:41
0.7201
32.4000
14:27:33
0.7200
574.0000
14:27:28
0.7204
144.5000
14:27:28
0.7206
7.3000
14:27:28
0.7209
54.4000
14:27:03
0.7206
385.2000
14:26:58
0.7200
6.6000
14:26:58
0.7198
8.2000
14:26:37
0.7197
17.0000
14:26:04
0.7197
25.1000
14:25:34
0.7208
41.2000
14:25:22
0.7204
5.4000
14:25:13
0.7209
17.7000
14:24:51
0.7207
13.8000
14:24:47
0.7208
8.5000
14:24:47
0.7206
21.6000
14:24:47
0.7204
33.2000
14:24:43
0.7205
10.4000
14:24:26
0.7203
6.7000
14:23:48
0.7204
5.8000
14:23:24
0.7206
5.7000
14:23:24
0.7204
8.9000
14:23:19
0.7198
6.1000
14:23:03
0.7199
8.9000
14:22:21
0.7199
19.2000
14:21:52
0.7197
15.4000
14:21:46
0.7197
5.2000
14:21:38
0.7194
10.1000
14:21:29
0.7192
6.6000
14:20:56
0.7192
7.3000
14:20:43
0.7192
7.3000
14:20:31
0.7189
79.3000
14:20:31
0.7189
35.6000
14:20:22
0.7193
35.3000
14:20:18
0.7199
8.4000
14:20:10
0.7197
11.8000
14:20:10
0.7195
5.2000
14:20:10
0.7194
25.8000
14:20:06
0.7184
6.3000
14:20:06
0.7182
34.7000
14:20:06
0.7181
10.0000
14:19:53
0.7179
17.9000
14:19:03
0.7177
12.4000
14:18:38
0.7181
7.8000
14:18:21
0.7179
16.2000
14:17:23
0.7171
14.3000
14:17:18
0.7176
31.2000
14:17:14
0.7176
31.2000
14:17:02
0.7174
10.4000
14:16:37
0.7167
7.6000
14:16:20
0.7156
18.1000
14:16:07
0.7150
11.0000
14:16:02
0.7151
16.1000
14:15:57
0.7154
19.4000
14:15:43
0.7153
60.1000
14:15:38
0.7155
10.0000
14:15:30
0.7151
569.5000
14:15:30
0.7149
32.0000
14:15:30
0.7148
8.0000
14:15:25
0.7151
95.9000
14:15:25
0.7153
8.7000
14:15:17
0.7158
22.8000
14:15:12
0.7159
6.2000
14:15:08
0.7163
35.3000
14:15:08
0.7165
41.0000
14:14:44
0.7168
64.0000
14:14:10
0.7171
132.6000
14:13:20
0.7175
218.2000
14:13:20
0.7178
34.0000
14:13:12
0.7178
95.7000
14:13:08
0.7181
136.9000
14:13:08
0.7182
115.6000
14:13:04
0.7182
115.6000
14:12:39
0.7183
35.8000
14:12:04
0.7203
101.8000
14:11:47
0.7187
246.4000
14:11:47
0.7185
36.5000
14:11:43
0.7181
70.3000
14:10:35
0.7188
18.2000
14:10:19
0.7191
21.9000
14:10:14
0.7194
99.8000
14:10:14
0.7195
29.9000
14:10:14
0.7195
12.7000
14:09:48
0.7195
29.9000
14:09:36
0.7195
42.6000
14:09:15
0.7198
9.1000
14:08:58
0.7200
17.3000
14:08:41
0.7208
46.0000
14:07:51
0.7211
7.9000
14:07:09
0.7218
20.8000
14:06:52
0.7215
127.7000
14:06:52
0.7217
34.5000
14:06:52
0.7220
17.0000
14:06:44
0.7226
33.4000
14:06:44
0.7227
5.1000
14:06:23
0.7227
5.1000
14:05:44
0.7237
12.9000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved