CTK/USDT
0.6311
≈ 0.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6476
204.8000
13K
0.6467
190.0000
13K
0.6462
216.9000
13K
0.6456
235.9000
13K
0.6449
202.4000
12K
0.6448
105.8000
12K
0.6444
177.4000
12K
0.6443
340.7000
12K
0.6438
372.3000
11K
0.6433
258.6000
11K
0.6432
98.9000
11K
0.6427
187.6000
11K
0.6425
221.9000
11K
0.6418
417.0000
10K
0.6414
88.2000
10K
0.6410
423.3000
10K
0.6406
213.6000
9K
0.6403
430.7000
9K
0.6401
445.6000
9K
0.6399
149.7000
8K
0.6393
395.2000
8K
0.6392
285.3000
8K
0.6387
371.2000
7K
0.6384
104.0000
7K
0.6379
379.8000
7K
0.6377
426.7000
7K
0.6374
268.0000
6K
0.6368
129.5000
6K
0.6367
99.3000
6K
0.6366
77.6000
6K
0.6365
217.3000
6K
0.6364
225.0000
5K
0.6363
124.9000
5K
0.6361
72.4000
5K
0.6360
72.9000
5K
0.6358
82.9000
5K
0.6356
425.2000
5K
0.6355
214.4000
4K
0.6354
58.9000
4K
0.6353
226.5000
4K
0.6352
194.0000
4K
0.6351
230.9000
4K
0.6350
192.9000
3K
0.6349
64.7000
3K
0.6348
157.4000
3K
0.6347
167.5000
3K
0.6345
84.0000
3K
0.6343
118.8000
3K
0.6342
180.3000
3K
0.6341
218.0000
2K
0.6340
137.4000
2K
0.6339
232.9000
2K
0.6338
220.2000
2K
0.6337
118.8000
2K
0.6336
63.0000
2K
0.6335
101.2000
2K
0.6334
107.2000
1K
0.6333
85.5000
1K
0.6332
78.6000
1K
0.6331
155.7000
1K
0.6330
89.4000
974.9000
0.6329
189.1000
885.5000
0.6327
201.0000
696.4000
0.6326
150.0000
495.4000
0.6325
105.9000
345.4000
0.6323
121.8000
239.5000
0.6322
117.7000
117.7000
0.6311≈ 0.63
+ 0.00%
0.6320
230.3000
230.3000
0.6319
70.9000
301.2000
0.6318
108.2000
409.4000
0.6316
101.8000
511.2000
0.6315
186.1000
697.3000
0.6313
224.9000
922.2000
0.6311
212.2000
1K
0.6309
83.3000
1K
0.6308
99.9000
1K
0.6306
76.0000
1K
0.6304
235.9000
2K
0.6303
119.8000
2K
0.6301
63.2000
2K
0.6299
166.4000
2K
0.6298
81.4000
2K
0.6296
47.7000
2K
0.6294
147.8000
2K
0.6293
226.1000
2K
0.6292
108.2000
3K
0.6290
116.4000
3K
0.6288
117.3000
3K
0.6286
153.3000
3K
0.6285
212.2000
3K
0.6284
132.5000
3K
0.6282
127.2000
3K
0.6280
81.2000
4K
0.6279
129.6000
4K
0.6277
90.3000
4K
0.6276
171.8000
4K
0.6274
51.1000
4K
0.6272
50.2000
4K
0.6271
233.5000
4K
0.6270
42.2000
4K
0.6268
103.6000
4K
0.6265
95.6000
4K
0.6262
137.1000
5K
0.6258
402.3000
5K
0.6253
191.8000
5K
0.6247
457.8000
6K
0.6242
290.7000
6K
0.6241
441.9000
6K
0.6236
301.5000
7K
0.6233
220.3000
7K
0.6230
431.6000
7K
0.6228
371.6000
8K
0.6224
447.0000
8K
0.6220
451.5000
9K
0.6215
329.3000
9K
0.6211
384.8000
9K
0.6203
143.7000
10K
0.6201
139.1000
10K
0.6194
187.6000
10K
0.6192
381.0000
10K
0.6182
362.9000
11K
0.6177
180.7000
11K
0.6176
284.7000
11K
0.6169
329.9000
11K
0.6168
215.6000
12K
0.6163
269.1000
12K
0.6161
291.6000
12K
0.6156
82.0000
12K
0.6148
429.5000
13K
0.6141
332.2000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
价格
数量 (CTK)
累计 (CTK)
0.6476
204.8000
13K
0.6467
190.0000
13K
0.6462
216.9000
13K
0.6456
235.9000
13K
0.6449
202.4000
12K
0.6448
105.8000
12K
0.6444
177.4000
12K
0.6443
340.7000
12K
0.6438
372.3000
11K
0.6433
258.6000
11K
0.6432
98.9000
11K
0.6427
187.6000
11K
0.6425
221.9000
11K
0.6418
417.0000
10K
0.6414
88.2000
10K
0.6410
423.3000
10K
0.6406
213.6000
9K
0.6403
430.7000
9K
0.6401
445.6000
9K
0.6399
149.7000
8K
0.6393
395.2000
8K
0.6392
285.3000
8K
0.6387
371.2000
7K
0.6384
104.0000
7K
0.6379
379.8000
7K
0.6377
426.7000
7K
0.6374
268.0000
6K
0.6368
129.5000
6K
0.6367
99.3000
6K
0.6366
77.6000
6K
0.6365
217.3000
6K
0.6364
225.0000
5K
0.6363
124.9000
5K
0.6361
72.4000
5K
0.6360
72.9000
5K
0.6358
82.9000
5K
0.6356
425.2000
5K
0.6355
214.4000
4K
0.6354
58.9000
4K
0.6353
226.5000
4K
0.6352
194.0000
4K
0.6351
230.9000
4K
0.6350
192.9000
3K
0.6349
64.7000
3K
0.6348
157.4000
3K
0.6347
167.5000
3K
0.6345
84.0000
3K
0.6343
118.8000
3K
0.6342
180.3000
3K
0.6341
218.0000
2K
0.6340
137.4000
2K
0.6339
232.9000
2K
0.6338
220.2000
2K
0.6337
118.8000
2K
0.6336
63.0000
2K
0.6335
101.2000
2K
0.6334
107.2000
1K
0.6333
85.5000
1K
0.6332
78.6000
1K
0.6331
155.7000
1K
0.6330
89.4000
974.9000
0.6329
189.1000
885.5000
0.6327
201.0000
696.4000
0.6326
150.0000
495.4000
0.6325
105.9000
345.4000
0.6323
121.8000
239.5000
0.6322
117.7000
117.7000
0.6311≈ 0.63
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6311≈ 0.63
+ 0.00%
0.6320
230.3000
230.3000
0.6319
70.9000
301.2000
0.6318
108.2000
409.4000
0.6316
101.8000
511.2000
0.6315
186.1000
697.3000
0.6313
224.9000
922.2000
0.6311
212.2000
1K
0.6309
83.3000
1K
0.6308
99.9000
1K
0.6306
76.0000
1K
0.6304
235.9000
2K
0.6303
119.8000
2K
0.6301
63.2000
2K
0.6299
166.4000
2K
0.6298
81.4000
2K
0.6296
47.7000
2K
0.6294
147.8000
2K
0.6293
226.1000
2K
0.6292
108.2000
3K
0.6290
116.4000
3K
0.6288
117.3000
3K
0.6286
153.3000
3K
0.6285
212.2000
3K
0.6284
132.5000
3K
0.6282
127.2000
3K
0.6280
81.2000
4K
0.6279
129.6000
4K
0.6277
90.3000
4K
0.6276
171.8000
4K
0.6274
51.1000
4K
0.6272
50.2000
4K
0.6271
233.5000
4K
0.6270
42.2000
4K
0.6268
103.6000
4K
0.6265
95.6000
4K
0.6262
137.1000
5K
0.6258
402.3000
5K
0.6253
191.8000
5K
0.6247
457.8000
6K
0.6242
290.7000
6K
0.6241
441.9000
6K
0.6236
301.5000
7K
0.6233
220.3000
7K
0.6230
431.6000
7K
0.6228
371.6000
8K
0.6224
447.0000
8K
0.6220
451.5000
9K
0.6215
329.3000
9K
0.6211
384.8000
9K
0.6203
143.7000
10K
0.6201
139.1000
10K
0.6194
187.6000
10K
0.6192
381.0000
10K
0.6182
362.9000
11K
0.6177
180.7000
11K
0.6176
284.7000
11K
0.6169
329.9000
11K
0.6168
215.6000
12K
0.6163
269.1000
12K
0.6161
291.6000
12K
0.6156
82.0000
12K
0.6148
429.5000
13K
0.6141
332.2000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
最新成交
时间
价格(USDT)
数量(CTK)
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
切换至币币交易