CTK/USDT
0.5853
≈ 0.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.5985
263.9000
8K
0.5978
84.4000
7K
0.5975
331.7000
7K
0.5970
329.5000
7K
0.5962
393.9000
7K
0.5953
200.8000
6K
0.5946
250.0000
6K
0.5943
437.2000
6K
0.5933
259.4000
5K
0.5922
235.3000
5K
0.5918
397.1000
5K
0.5908
206.7000
4K
0.5905
318.5000
4K
0.5901
201.4000
4K
0.5898
318.4000
4K
0.5888
70.4000
3K
0.5887
200.2000
3K
0.5885
97.9000
3K
0.5884
56.2000
3K
0.5883
76.1000
3K
0.5881
190.5000
3K
0.5880
123.6000
3K
0.5879
77.6000
3K
0.5877
99.4000
3K
0.5876
191.7000
2K
0.5875
227.3000
2K
0.5873
57.0000
2K
0.5872
184.5000
2K
0.5871
191.7000
2K
0.5869
48.7000
2K
0.5868
240.1000
2K
0.5866
60.1000
1K
0.5865
255.5000
1K
0.5864
210.4000
975.9000
0.5862
177.9000
765.5000
0.5860
105.3000
587.6000
0.5859
177.4000
482.3000
0.5857
134.7000
304.9000
0.5856
113.5000
170.2000
0.5855
56.7000
56.7000
0.5853≈ 0.58
+ 0.00%
0.5853
161.2000
161.2000
0.5851
213.3000
374.5000
0.5849
102.2000
476.7000
0.5846
83.6000
560.3000
0.5844
159.6000
719.9000
0.5841
198.1000
918.0000
0.5838
152.2000
1K
0.5836
256.2000
1K
0.5834
254.3000
2K
0.5831
64.1000
2K
0.5829
157.2000
2K
0.5826
103.2000
2K
0.5824
134.9000
2K
0.5822
134.2000
2K
0.5819
92.8000
2K
0.5817
138.0000
2K
0.5815
257.3000
3K
0.5812
65.8000
3K
0.5810
243.9000
3K
0.5808
44.7000
3K
0.5805
242.0000
3K
0.5803
165.1000
3K
0.5801
67.7000
3K
0.5798
131.1000
4K
0.5796
214.2000
4K
0.5785
407.2000
4K
0.5781
470.9000
5K
0.5776
307.0000
5K
0.5772
251.2000
5K
0.5761
97.4000
5K
0.5756
315.7000
6K
0.5744
97.0000
6K
0.5733
197.3000
6K
0.5729
337.2000
6K
0.5721
516.4000
7K
0.5711
108.3000
7K
0.5702
457.9000
7K
0.5696
432.3000
8K
0.5692
134.8000
8K
0.5684
430.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
价格
数量 (CTK)
累计 (CTK)
0.5985
263.9000
8K
0.5978
84.4000
7K
0.5975
331.7000
7K
0.5970
329.5000
7K
0.5962
393.9000
7K
0.5953
200.8000
6K
0.5946
250.0000
6K
0.5943
437.2000
6K
0.5933
259.4000
5K
0.5922
235.3000
5K
0.5918
397.1000
5K
0.5908
206.7000
4K
0.5905
318.5000
4K
0.5901
201.4000
4K
0.5898
318.4000
4K
0.5888
70.4000
3K
0.5887
200.2000
3K
0.5885
97.9000
3K
0.5884
56.2000
3K
0.5883
76.1000
3K
0.5881
190.5000
3K
0.5880
123.6000
3K
0.5879
77.6000
3K
0.5877
99.4000
3K
0.5876
191.7000
2K
0.5875
227.3000
2K
0.5873
57.0000
2K
0.5872
184.5000
2K
0.5871
191.7000
2K
0.5869
48.7000
2K
0.5868
240.1000
2K
0.5866
60.1000
1K
0.5865
255.5000
1K
0.5864
210.4000
975.9000
0.5862
177.9000
765.5000
0.5860
105.3000
587.6000
0.5859
177.4000
482.3000
0.5857
134.7000
304.9000
0.5856
113.5000
170.2000
0.5855
56.7000
56.7000
0.5853≈ 0.58
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.5853≈ 0.58
+ 0.00%
0.5853
161.2000
161.2000
0.5851
213.3000
374.5000
0.5849
102.2000
476.7000
0.5846
83.6000
560.3000
0.5844
159.6000
719.9000
0.5841
198.1000
918.0000
0.5838
152.2000
1K
0.5836
256.2000
1K
0.5834
254.3000
2K
0.5831
64.1000
2K
0.5829
157.2000
2K
0.5826
103.2000
2K
0.5824
134.9000
2K
0.5822
134.2000
2K
0.5819
92.8000
2K
0.5817
138.0000
2K
0.5815
257.3000
3K
0.5812
65.8000
3K
0.5810
243.9000
3K
0.5808
44.7000
3K
0.5805
242.0000
3K
0.5803
165.1000
3K
0.5801
67.7000
3K
0.5798
131.1000
4K
0.5796
214.2000
4K
0.5785
407.2000
4K
0.5781
470.9000
5K
0.5776
307.0000
5K
0.5772
251.2000
5K
0.5761
97.4000
5K
0.5756
315.7000
6K
0.5744
97.0000
6K
0.5733
197.3000
6K
0.5729
337.2000
6K
0.5721
516.4000
7K
0.5711
108.3000
7K
0.5702
457.9000
7K
0.5696
432.3000
8K
0.5692
134.8000
8K
0.5684
430.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
时间
价格(USDT)
数量(CTK)
09:51:38
0.5853
6.7000
09:51:16
0.5853
20.2000
09:51:12
0.5854
19.5000
09:51:04
0.5852
848.6000
09:51:04
0.5851
35.0000
09:51:04
0.5850
44.0000
09:50:51
0.5847
111.1000
09:50:47
0.5846
80.3000
09:50:39
0.5844
87.2000
09:50:39
0.5843
25.9000
09:50:34
0.5842
112.0000
09:50:30
0.5841
18.2000
09:50:21
0.5843
230.3000
09:50:17
0.5843
41.1000
09:50:13
0.5841
17.1000
09:50:09
0.5837
11.7000
09:50:05
0.5836
7.1000
09:49:56
0.5834
44.3000
09:49:52
0.5833
9.5000
09:49:48
0.5831
138.6000
09:49:48
0.5830
42.4000
09:49:44
0.5845
4,176.9000
09:49:39
0.5846
44.9000
09:49:31
0.5844
6.1000
09:49:14
0.5844
42.3000
09:49:06
0.5845
21.8000
09:49:06
0.5845
29.3000
09:49:06
0.5845
21.8000
09:49:02
0.5846
39.8000
09:48:57
0.5846
57.2000
09:48:49
0.5845
51.1000
09:48:37
0.5847
41.1000
09:48:37
0.5850
28.1000
09:48:28
0.5853
8.0000
09:48:23
0.5853
19.9000
09:48:23
0.5854
12.6000
09:48:19
0.5854
12.6000
09:48:11
0.5856
74.3000
09:48:11
0.5858
7.2000
09:48:11
0.5861
51.0000
09:48:06
0.5861
23.0000
09:48:02
0.5857
228.0000
09:48:02
0.5856
40.6000
09:47:50
0.5855
19.9000
09:47:33
0.5856
11.1000
09:47:16
0.5855
36.1000
09:47:08
0.5857
22.2000
09:46:55
0.5857
6.0000
09:46:51
0.5857
19.9000
09:46:47
0.5858
21.1000
09:46:34
0.5859
31.9000
09:46:25
0.5861
55.3000
09:46:21
0.5862
39.8000
09:46:04
0.5866
30.2000
09:46:04
0.5868
12.1000
09:45:52
0.5867
7.9000
09:45:48
0.5867
74.1000
09:45:48
0.5869
5.7000
09:45:43
0.5877
577.3000
09:45:39
0.5878
65.4000
09:45:35
0.5878
19.9000
09:45:27
0.5879
19.9000
09:45:22
0.5883
21.0000
09:45:05
0.5880
734.7000
09:45:05
0.5879
29.0000
09:45:05
0.5877
6.8000
09:45:01
0.5876
13.1000
09:44:40
0.5876
7.7000
09:44:32
0.5875
19.9000
09:44:15
0.5872
5.3000
09:44:06
0.5870
82.4000
09:44:02
0.5872
993.6000
09:44:02
0.5874
10.7000
09:44:02
0.5877
12.8000
09:44:02
0.5880
25.0000
09:43:49
0.5879
7.2000
09:43:41
0.5876
11.8000
09:43:33
0.5875
41.8000
09:43:20
0.5876
54.9000
09:43:20
0.5878
43.3000
09:43:03
0.5878
5.1000
09:42:59
0.5878
45.6000
09:42:46
0.5875
518.4000
09:42:46
0.5875
49.8000
09:42:42
0.5868
82.1000
09:42:42
0.5866
11.7000
09:42:38
0.5865
68.4000
09:42:34
0.5889
1,683.3000
09:42:34
0.5891
24.7000
09:42:34
0.5894
35.8000
09:42:34
0.5897
18.9000
09:42:26
0.5899
60.3000
09:42:25
0.5900
5.0000
09:42:21
0.5900
5.0000
09:42:21
0.5901
33.6000
09:42:13
0.5901
33.6000
09:42:09
0.5902
24.7000
09:42:04
0.5905
6.3000
09:42:04
0.5905
2.6000
09:42:04
0.5905
6.3000
切换至币币交易