CTK/USDT
0.4865
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.5009
221.7000
10K
0.5005
464.8000
10K
0.4997
355.4000
9K
0.4994
258.5000
9K
0.4984
183.6000
8K
0.4973
320.5000
8K
0.4963
252.3000
8K
0.4955
541.3000
8K
0.4952
144.5000
7K
0.4944
238.6000
7K
0.4934
531.3000
7K
0.4930
439.3000
6K
0.4920
442.3000
6K
0.4916
279.4000
5K
0.4907
406.0000
5K
0.4903
292.2000
5K
0.4901
230.8000
4K
0.4900
140.8000
4K
0.4899
107.1000
4K
0.4898
287.9000
4K
0.4897
77.8000
4K
0.4895
243.6000
4K
0.4893
177.1000
3K
0.4891
122.2000
3K
0.4889
254.7000
3K
0.4888
71.6000
3K
0.4887
233.4000
3K
0.4885
215.8000
2K
0.4883
236.3000
2K
0.4881
266.4000
2K
0.4880
171.7000
2K
0.4878
287.7000
2K
0.4877
237.2000
1K
0.4875
301.4000
988.7000
0.4873
56.7000
687.3000
0.4871
126.7000
630.6000
0.4869
61.0000
503.9000
0.4868
53.5000
442.9000
0.4866
284.3000
389.4000
0.4865
105.1000
105.1000
0.4865≈ 0.48
+ 0.00%
0.4863
200.3000
200.3000
0.4861
247.1000
447.4000
0.4858
231.1000
678.5000
0.4856
222.7000
901.2000
0.4853
220.6000
1K
0.4850
233.4000
1K
0.4847
76.2000
1K
0.4844
252.1000
2K
0.4842
155.1000
2K
0.4839
53.4000
2K
0.4837
238.9000
2K
0.4834
260.5000
2K
0.4831
286.6000
3K
0.4828
131.9000
3K
0.4826
206.5000
3K
0.4824
137.9000
3K
0.4821
108.7000
3K
0.4818
258.2000
4K
0.4815
61.5000
4K
0.4812
169.0000
4K
0.4810
208.6000
4K
0.4808
139.9000
4K
0.4806
92.0000
4K
0.4804
161.9000
4K
0.4801
233.0000
5K
0.4796
381.1000
5K
0.4786
588.0000
6K
0.4781
231.9000
6K
0.4770
601.9000
6K
0.4765
486.8000
7K
0.4754
306.6000
7K
0.4745
458.9000
8K
0.4741
146.2000
8K
0.4732
386.2000
8K
0.4721
309.1000
8K
0.4709
201.9000
9K
0.4698
232.1000
9K
0.4694
267.9000
9K
0.4685
216.8000
9K
0.4680
258.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
价格
数量 (CTK)
累计 (CTK)
0.5009
221.7000
10K
0.5005
464.8000
10K
0.4997
355.4000
9K
0.4994
258.5000
9K
0.4984
183.6000
8K
0.4973
320.5000
8K
0.4963
252.3000
8K
0.4955
541.3000
8K
0.4952
144.5000
7K
0.4944
238.6000
7K
0.4934
531.3000
7K
0.4930
439.3000
6K
0.4920
442.3000
6K
0.4916
279.4000
5K
0.4907
406.0000
5K
0.4903
292.2000
5K
0.4901
230.8000
4K
0.4900
140.8000
4K
0.4899
107.1000
4K
0.4898
287.9000
4K
0.4897
77.8000
4K
0.4895
243.6000
4K
0.4893
177.1000
3K
0.4891
122.2000
3K
0.4889
254.7000
3K
0.4888
71.6000
3K
0.4887
233.4000
3K
0.4885
215.8000
2K
0.4883
236.3000
2K
0.4881
266.4000
2K
0.4880
171.7000
2K
0.4878
287.7000
2K
0.4877
237.2000
1K
0.4875
301.4000
988.7000
0.4873
56.7000
687.3000
0.4871
126.7000
630.6000
0.4869
61.0000
503.9000
0.4868
53.5000
442.9000
0.4866
284.3000
389.4000
0.4865
105.1000
105.1000
0.4865≈ 0.48
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.4865≈ 0.48
+ 0.00%
0.4863
200.3000
200.3000
0.4861
247.1000
447.4000
0.4858
231.1000
678.5000
0.4856
222.7000
901.2000
0.4853
220.6000
1K
0.4850
233.4000
1K
0.4847
76.2000
1K
0.4844
252.1000
2K
0.4842
155.1000
2K
0.4839
53.4000
2K
0.4837
238.9000
2K
0.4834
260.5000
2K
0.4831
286.6000
3K
0.4828
131.9000
3K
0.4826
206.5000
3K
0.4824
137.9000
3K
0.4821
108.7000
3K
0.4818
258.2000
4K
0.4815
61.5000
4K
0.4812
169.0000
4K
0.4810
208.6000
4K
0.4808
139.9000
4K
0.4806
92.0000
4K
0.4804
161.9000
4K
0.4801
233.0000
5K
0.4796
381.1000
5K
0.4786
588.0000
6K
0.4781
231.9000
6K
0.4770
601.9000
6K
0.4765
486.8000
7K
0.4754
306.6000
7K
0.4745
458.9000
8K
0.4741
146.2000
8K
0.4732
386.2000
8K
0.4721
309.1000
8K
0.4709
201.9000
9K
0.4698
232.1000
9K
0.4694
267.9000
9K
0.4685
216.8000
9K
0.4680
258.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
最新成交
时间
价格(USDT)
数量(CTK)
19:46:14
0.4865
7.3000
19:46:02
0.4867
8.7000
19:44:51
0.4868
7.5000
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
18:31:51
0.4897
8.2000
18:31:47
0.4897
8.2000
18:31:35
0.4897
6.0000
18:31:01
0.4896
5.8000
18:30:53
0.4896
5.8000
18:30:49
0.4897
12.9000
18:30:28
0.4896
16.4000
18:27:50
0.4898
82.9000
18:27:50
0.4896
39.8000
18:26:32
0.4901
5.1000
18:26:19
0.4902
6.6000
18:26:15
0.4901
5.1000
18:26:10
0.4902
7.8000
18:25:50
0.4898
6.1000
切换至币币交易