CTK/USDT
0.8145
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.8294
96.4000
6K
0.8287
70.1000
6K
0.8278
251.0000
6K
0.8269
333.6000
6K
0.8261
287.1000
5K
0.8257
174.6000
5K
0.8249
356.2000
5K
0.8246
336.2000
4K
0.8239
231.7000
4K
0.8228
207.4000
4K
0.8223
170.1000
4K
0.8217
152.4000
3K
0.8207
356.1000
3K
0.8199
171.1000
3K
0.8190
278.9000
3K
0.8181
95.3000
2K
0.8180
84.2000
2K
0.8178
182.4000
2K
0.8177
166.9000
2K
0.8176
37.5000
2K
0.8175
75.1000
2K
0.8174
136.9000
2K
0.8172
114.2000
2K
0.8171
38.2000
2K
0.8169
108.4000
2K
0.8167
177.9000
1K
0.8166
153.2000
1K
0.8165
49.8000
1K
0.8164
99.8000
1K
0.8162
107.1000
935.4000
0.8160
141.7000
828.3000
0.8158
70.2000
686.6000
0.8157
95.5000
616.4000
0.8155
47.6000
520.9000
0.8154
59.1000
473.3000
0.8153
120.3000
414.2000
0.8151
37.5000
293.9000
0.8150
90.6000
256.4000
0.8149
95.2000
165.8000
0.8147
70.6000
70.6000
0.8145≈ 0.81
+ 0.00%
0.8145
35.6000
35.6000
0.8142
99.0000
134.6000
0.8140
92.8000
227.4000
0.8138
87.7000
315.1000
0.8135
88.7000
403.8000
0.8133
93.2000
497.0000
0.8131
153.3000
650.3000
0.8130
119.0000
769.3000
0.8128
99.2000
868.5000
0.8126
143.9000
1K
0.8123
115.7000
1K
0.8121
182.5000
1K
0.8120
128.7000
1K
0.8117
134.6000
2K
0.8115
100.0000
2K
0.8113
114.7000
2K
0.8111
183.7000
2K
0.8110
178.2000
2K
0.8108
87.0000
2K
0.8105
64.5000
2K
0.8103
152.2000
2K
0.8100
94.5000
3K
0.8098
157.6000
3K
0.8096
70.2000
3K
0.8094
135.3000
3K
0.8092
88.6000
3K
0.8091
178.6000
3K
0.8089
72.7000
3K
0.8087
119.7000
3K
0.8086
173.0000
4K
0.8077
370.9000
4K
0.8067
247.0000
4K
0.8058
256.3000
4K
0.8055
218.7000
5K
0.8047
150.1000
5K
0.8040
159.9000
5K
0.8034
334.8000
5K
0.8028
201.9000
5K
0.8022
315.4000
6K
0.8014
357.3000
6K
0.8010
303.9000
6K
0.8001
110.9000
7K
0.7996
303.1000
7K
0.7987
70.0000
7K
0.7977
229.9000
7K
0.7967
128.6000
7K
0.7959
201.1000
8K
0.7957
345.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.8294
96.4000
6K
0.8287
70.1000
6K
0.8278
251.0000
6K
0.8269
333.6000
6K
0.8261
287.1000
5K
0.8257
174.6000
5K
0.8249
356.2000
5K
0.8246
336.2000
4K
0.8239
231.7000
4K
0.8228
207.4000
4K
0.8223
170.1000
4K
0.8217
152.4000
3K
0.8207
356.1000
3K
0.8199
171.1000
3K
0.8190
278.9000
3K
0.8181
95.3000
2K
0.8180
84.2000
2K
0.8178
182.4000
2K
0.8177
166.9000
2K
0.8176
37.5000
2K
0.8175
75.1000
2K
0.8174
136.9000
2K
0.8172
114.2000
2K
0.8171
38.2000
2K
0.8169
108.4000
2K
0.8167
177.9000
1K
0.8166
153.2000
1K
0.8165
49.8000
1K
0.8164
99.8000
1K
0.8162
107.1000
935.4000
0.8160
141.7000
828.3000
0.8158
70.2000
686.6000
0.8157
95.5000
616.4000
0.8155
47.6000
520.9000
0.8154
59.1000
473.3000
0.8153
120.3000
414.2000
0.8151
37.5000
293.9000
0.8150
90.6000
256.4000
0.8149
95.2000
165.8000
0.8147
70.6000
70.6000
0.8145≈ 0.81
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.8145≈ 0.81
+ 0.00%
0.8145
35.6000
35.6000
0.8142
99.0000
134.6000
0.8140
92.8000
227.4000
0.8138
87.7000
315.1000
0.8135
88.7000
403.8000
0.8133
93.2000
497.0000
0.8131
153.3000
650.3000
0.8130
119.0000
769.3000
0.8128
99.2000
868.5000
0.8126
143.9000
1K
0.8123
115.7000
1K
0.8121
182.5000
1K
0.8120
128.7000
1K
0.8117
134.6000
2K
0.8115
100.0000
2K
0.8113
114.7000
2K
0.8111
183.7000
2K
0.8110
178.2000
2K
0.8108
87.0000
2K
0.8105
64.5000
2K
0.8103
152.2000
2K
0.8100
94.5000
3K
0.8098
157.6000
3K
0.8096
70.2000
3K
0.8094
135.3000
3K
0.8092
88.6000
3K
0.8091
178.6000
3K
0.8089
72.7000
3K
0.8087
119.7000
3K
0.8086
173.0000
4K
0.8077
370.9000
4K
0.8067
247.0000
4K
0.8058
256.3000
4K
0.8055
218.7000
5K
0.8047
150.1000
5K
0.8040
159.9000
5K
0.8034
334.8000
5K
0.8028
201.9000
5K
0.8022
315.4000
6K
0.8014
357.3000
6K
0.8010
303.9000
6K
0.8001
110.9000
7K
0.7996
303.1000
7K
0.7987
70.0000
7K
0.7977
229.9000
7K
0.7967
128.6000
7K
0.7959
201.1000
8K
0.7957
345.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
03:06:00
0.8145
129.9000
03:06:00
0.8143
50.7000
03:05:44
0.8141
9.1000
03:05:14
0.8149
49.6000
03:05:14
0.8151
23.3000
03:05:14
0.8153
53.7000
03:05:05
0.8156
12.5000
03:05:02
0.8155
7.4000
03:04:35
0.8155
30.6000
03:04:14
0.8154
7.6000
03:04:10
0.8153
14.6000
03:04:05
0.8148
28.1000
03:03:53
0.8152
6.6000
03:03:28
0.8147
9.7000
03:03:11
0.8146
26.9000
03:03:03
0.8132
173.6000
03:02:54
0.8128
29.2000
03:02:46
0.8123
15.1000
03:02:29
0.8124
10.8000
03:02:13
0.8121
334.8000
03:02:13
0.8120
6.3000
03:02:13
0.8118
52.4000
03:02:13
0.8117
47.8000
03:02:09
0.8114
14.8000
03:01:56
0.8112
11.8000
03:01:43
0.8107
13.0000
03:01:23
0.8098
14.9000
03:01:01
0.8102
9.6000
03:00:53
0.8105
37.5000
03:00:32
0.8113
6.7000
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
02:48:30
0.8095
11.6000
02:48:25
0.8098
9.8000
02:48:05
0.8096
13.1000
02:47:31
0.8090
28.0000
02:47:26
0.8088
5.2000
切换至币币交易