CTK/USDT
0.8111
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.8235
167.0000
6K
0.8225
262.6000
6K
0.8220
177.2000
5K
0.8217
310.1000
5K
0.8211
303.8000
5K
0.8200
364.0000
5K
0.8192
88.4000
4K
0.8188
310.6000
4K
0.8182
261.3000
4K
0.8177
284.0000
4K
0.8174
165.9000
3K
0.8169
159.3000
3K
0.8162
132.4000
3K
0.8159
88.6000
3K
0.8156
155.1000
3K
0.8150
159.6000
3K
0.8149
85.8000
2K
0.8148
95.6000
2K
0.8146
115.1000
2K
0.8144
61.2000
2K
0.8143
32.9000
2K
0.8141
180.8000
2K
0.8139
118.4000
2K
0.8138
40.9000
2K
0.8136
48.6000
2K
0.8135
80.1000
2K
0.8133
126.7000
2K
0.8132
124.6000
1K
0.8130
75.4000
1K
0.8129
53.3000
1K
0.8128
112.6000
1K
0.8127
158.2000
1K
0.8125
175.7000
882.5000
0.8123
76.5000
706.8000
0.8122
120.7000
630.3000
0.8120
130.7000
509.6000
0.8118
77.9000
378.9000
0.8116
138.6000
301.0000
0.8114
104.6000
162.4000
0.8112
57.8000
57.8000
0.8111≈ 0.81
+ 0.00%
0.8110
78.1000
78.1000
0.8107
126.5000
204.6000
0.8104
166.3000
370.9000
0.8101
117.6000
488.5000
0.8098
132.4000
620.9000
0.8095
130.5000
751.4000
0.8093
50.5000
801.9000
0.8090
109.6000
911.5000
0.8087
66.5000
978.0000
0.8085
66.1000
1K
0.8083
44.0000
1K
0.8081
54.3000
1K
0.8078
39.7000
1K
0.8076
182.6000
1K
0.8073
119.4000
1K
0.8071
135.6000
2K
0.8068
175.9000
2K
0.8066
80.7000
2K
0.8063
45.1000
2K
0.8060
172.0000
2K
0.8058
170.2000
2K
0.8055
168.6000
2K
0.8052
48.5000
2K
0.8050
116.4000
3K
0.8048
100.3000
3K
0.8041
76.5000
3K
0.8037
216.9000
3K
0.8033
196.3000
3K
0.8025
146.6000
3K
0.8019
90.9000
3K
0.8015
324.8000
4K
0.8009
362.1000
4K
0.8002
330.0000
4K
0.7997
146.7000
5K
0.7988
370.4000
5K
0.7976
116.4000
5K
0.7969
108.3000
5K
0.7965
256.6000
5K
0.7959
266.0000
6K
0.7948
211.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
价格
数量 (CTK)
累计 (CTK)
0.8235
167.0000
6K
0.8225
262.6000
6K
0.8220
177.2000
5K
0.8217
310.1000
5K
0.8211
303.8000
5K
0.8200
364.0000
5K
0.8192
88.4000
4K
0.8188
310.6000
4K
0.8182
261.3000
4K
0.8177
284.0000
4K
0.8174
165.9000
3K
0.8169
159.3000
3K
0.8162
132.4000
3K
0.8159
88.6000
3K
0.8156
155.1000
3K
0.8150
159.6000
3K
0.8149
85.8000
2K
0.8148
95.6000
2K
0.8146
115.1000
2K
0.8144
61.2000
2K
0.8143
32.9000
2K
0.8141
180.8000
2K
0.8139
118.4000
2K
0.8138
40.9000
2K
0.8136
48.6000
2K
0.8135
80.1000
2K
0.8133
126.7000
2K
0.8132
124.6000
1K
0.8130
75.4000
1K
0.8129
53.3000
1K
0.8128
112.6000
1K
0.8127
158.2000
1K
0.8125
175.7000
882.5000
0.8123
76.5000
706.8000
0.8122
120.7000
630.3000
0.8120
130.7000
509.6000
0.8118
77.9000
378.9000
0.8116
138.6000
301.0000
0.8114
104.6000
162.4000
0.8112
57.8000
57.8000
0.8111≈ 0.81
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.8111≈ 0.81
+ 0.00%
0.8110
78.1000
78.1000
0.8107
126.5000
204.6000
0.8104
166.3000
370.9000
0.8101
117.6000
488.5000
0.8098
132.4000
620.9000
0.8095
130.5000
751.4000
0.8093
50.5000
801.9000
0.8090
109.6000
911.5000
0.8087
66.5000
978.0000
0.8085
66.1000
1K
0.8083
44.0000
1K
0.8081
54.3000
1K
0.8078
39.7000
1K
0.8076
182.6000
1K
0.8073
119.4000
1K
0.8071
135.6000
2K
0.8068
175.9000
2K
0.8066
80.7000
2K
0.8063
45.1000
2K
0.8060
172.0000
2K
0.8058
170.2000
2K
0.8055
168.6000
2K
0.8052
48.5000
2K
0.8050
116.4000
3K
0.8048
100.3000
3K
0.8041
76.5000
3K
0.8037
216.9000
3K
0.8033
196.3000
3K
0.8025
146.6000
3K
0.8019
90.9000
3K
0.8015
324.8000
4K
0.8009
362.1000
4K
0.8002
330.0000
4K
0.7997
146.7000
5K
0.7988
370.4000
5K
0.7976
116.4000
5K
0.7969
108.3000
5K
0.7965
256.6000
5K
0.7959
266.0000
6K
0.7948
211.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
时间
价格(USDT)
数量(CTK)
06:29:44
0.8111
192.0000
06:29:40
0.8121
16.6000
06:29:23
0.8122
111.5000
06:29:23
0.8121
23.7000
06:29:23
0.8119
40.0000
06:29:03
0.8123
17.9000
06:28:50
0.8125
14.2000
06:28:46
0.8125
8.6000
06:27:26
0.8124
64.0000
06:27:10
0.8123
65.3000
06:27:06
0.8121
24.7000
06:27:06
0.8120
40.6000
06:27:01
0.8117
66.1000
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
06:25:46
0.8105
40.8000
06:25:46
0.8107
54.7000
06:25:41
0.8108
101.9000
06:25:33
0.8109
11.5000
06:25:33
0.8111
20.6000
06:25:29
0.8112
228.5000
06:25:25
0.8121
6.4000
06:25:25
0.8122
5.1000
06:25:16
0.8123
36.9000
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
切换至币币交易