CTK/USDT
0.6323
≈ 0.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6470
224.6000
7K
0.6459
214.0000
7K
0.6450
237.0000
7K
0.6444
352.0000
7K
0.6435
455.9000
6K
0.6427
289.9000
6K
0.6417
127.0000
6K
0.6413
85.7000
6K
0.6406
125.3000
5K
0.6403
409.9000
5K
0.6396
421.1000
5K
0.6390
266.9000
5K
0.6382
398.1000
4K
0.6374
356.7000
4K
0.6364
356.8000
3K
0.6356
66.7000
3K
0.6355
219.5000
3K
0.6353
221.9000
3K
0.6351
224.7000
3K
0.6350
199.9000
2K
0.6348
184.9000
2K
0.6346
63.1000
2K
0.6345
80.2000
2K
0.6344
86.9000
2K
0.6343
190.7000
2K
0.6341
161.6000
2K
0.6340
166.5000
1K
0.6338
45.9000
1K
0.6336
95.1000
1K
0.6335
44.2000
1K
0.6333
106.2000
1K
0.6332
109.0000
966.1000
0.6330
121.1000
857.1000
0.6329
117.2000
736.0000
0.6327
44.9000
618.8000
0.6325
49.3000
573.9000
0.6324
160.2000
524.6000
0.6322
68.7000
364.4000
0.6320
134.8000
295.7000
0.6319
160.9000
160.9000
0.6323≈ 0.63
+ 0.00%
0.6317
141.1000
141.1000
0.6315
131.1000
272.2000
0.6312
230.9000
503.1000
0.6309
51.4000
554.5000
0.6307
86.6000
641.1000
0.6304
100.9000
742.0000
0.6301
61.1000
803.1000
0.6299
91.6000
894.7000
0.6296
221.0000
1K
0.6294
105.4000
1K
0.6291
88.4000
1K
0.6289
199.6000
2K
0.6286
186.4000
2K
0.6283
128.2000
2K
0.6281
169.7000
2K
0.6278
235.6000
2K
0.6276
63.8000
2K
0.6274
148.2000
2K
0.6272
233.1000
3K
0.6269
222.1000
3K
0.6266
75.0000
3K
0.6264
80.7000
3K
0.6261
179.2000
3K
0.6258
227.5000
3K
0.6256
171.7000
4K
0.6247
296.1000
4K
0.6236
336.1000
4K
0.6227
202.7000
4K
0.6218
425.2000
5K
0.6211
190.6000
5K
0.6203
294.3000
5K
0.6199
82.9000
5K
0.6191
155.0000
6K
0.6186
413.5000
6K
0.6175
312.6000
6K
0.6166
81.3000
6K
0.6156
419.4000
7K
0.6149
122.7000
7K
0.6139
406.2000
7K
0.6127
250.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6470
224.6000
7K
0.6459
214.0000
7K
0.6450
237.0000
7K
0.6444
352.0000
7K
0.6435
455.9000
6K
0.6427
289.9000
6K
0.6417
127.0000
6K
0.6413
85.7000
6K
0.6406
125.3000
5K
0.6403
409.9000
5K
0.6396
421.1000
5K
0.6390
266.9000
5K
0.6382
398.1000
4K
0.6374
356.7000
4K
0.6364
356.8000
3K
0.6356
66.7000
3K
0.6355
219.5000
3K
0.6353
221.9000
3K
0.6351
224.7000
3K
0.6350
199.9000
2K
0.6348
184.9000
2K
0.6346
63.1000
2K
0.6345
80.2000
2K
0.6344
86.9000
2K
0.6343
190.7000
2K
0.6341
161.6000
2K
0.6340
166.5000
1K
0.6338
45.9000
1K
0.6336
95.1000
1K
0.6335
44.2000
1K
0.6333
106.2000
1K
0.6332
109.0000
966.1000
0.6330
121.1000
857.1000
0.6329
117.2000
736.0000
0.6327
44.9000
618.8000
0.6325
49.3000
573.9000
0.6324
160.2000
524.6000
0.6322
68.7000
364.4000
0.6320
134.8000
295.7000
0.6319
160.9000
160.9000
0.6323≈ 0.63
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6323≈ 0.63
+ 0.00%
0.6317
141.1000
141.1000
0.6315
131.1000
272.2000
0.6312
230.9000
503.1000
0.6309
51.4000
554.5000
0.6307
86.6000
641.1000
0.6304
100.9000
742.0000
0.6301
61.1000
803.1000
0.6299
91.6000
894.7000
0.6296
221.0000
1K
0.6294
105.4000
1K
0.6291
88.4000
1K
0.6289
199.6000
2K
0.6286
186.4000
2K
0.6283
128.2000
2K
0.6281
169.7000
2K
0.6278
235.6000
2K
0.6276
63.8000
2K
0.6274
148.2000
2K
0.6272
233.1000
3K
0.6269
222.1000
3K
0.6266
75.0000
3K
0.6264
80.7000
3K
0.6261
179.2000
3K
0.6258
227.5000
3K
0.6256
171.7000
4K
0.6247
296.1000
4K
0.6236
336.1000
4K
0.6227
202.7000
4K
0.6218
425.2000
5K
0.6211
190.6000
5K
0.6203
294.3000
5K
0.6199
82.9000
5K
0.6191
155.0000
6K
0.6186
413.5000
6K
0.6175
312.6000
6K
0.6166
81.3000
6K
0.6156
419.4000
7K
0.6149
122.7000
7K
0.6139
406.2000
7K
0.6127
250.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
14:14:02
0.6307
36.0000
14:13:57
0.6308
8.4000
14:13:49
0.6308
132.4000
14:13:45
0.6308
26.0000
14:13:40
0.6308
75.8000
14:13:36
0.6308
54.2000
14:13:23
0.6311
452.5000
14:13:18
0.6312
7.4000
14:12:52
0.6312
25.2000
14:12:36
0.6313
27.4000
14:12:19
0.6315
26.0000
14:11:57
0.6321
19.8000
14:11:52
0.6322
31.8000
14:11:40
0.6322
48.7000
14:11:23
0.6322
6.0000
14:09:20
0.6328
22.2000
14:08:25
0.6327
45.3000
14:07:44
0.6328
4.5000
14:07:44
0.6326
32.9000
14:07:40
0.6325
40.2000
14:07:36
0.6329
5.4000
14:07:06
0.6331
36.0000
14:07:02
0.6329
49.4000
14:06:32
0.6328
43.1000
14:06:32
0.6327
35.3000
14:06:28
0.6329
10.2000
14:06:15
0.6330
21.6000
14:06:03
0.6333
342.1000
14:06:03
0.6336
42.3000
14:05:46
0.6337
12.7000
14:05:33
0.6337
120.9000
14:05:28
0.6340
190.4000
14:03:25
0.6352
18.4000
14:03:21
0.6351
7.1000
切换至币币交易