CRV/USDT
0.8339
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0352
692.6418
17K
1.0220
309.0214
17K
1.0175
767.5366
16K
1.0139
328.1848
16K
1.0025
653.3339
15K
0.9989
200.0419
15K
0.9924
540.3934
15K
0.9837
495.5414
14K
0.9715
756.0136
13K
0.9652
194.5755
13K
0.9536
633.3980
13K
0.9430
343.3426
12K
0.9291
419.1057
12K
0.9243
571.6024
11K
0.9104
389.2984
11K
0.9057
228.7107
10K
0.9017
542.5705
10K
0.8992
85.0449
9K
0.8963
481.2618
9K
0.8951
124.6994
9K
0.8925
534.7045
9K
0.8898
382.1728
8K
0.8880
530.4201
8K
0.8852
507.7085
7K
0.8834
491.6336
7K
0.8807
485.2067
6K
0.8774
152.5779
6K
0.8730
308.5507
6K
0.8699
415.5802
5K
0.8666
564.5008
5K
0.8655
281.6804
4K
0.8619
232.9789
4K
0.8603
238.9231
4K
0.8589
232.4235
4K
0.8569
525.8925
3K
0.8535
396.2585
3K
0.8510
364.9428
2K
0.8497
93.0661
2K
0.8480
147.8546
2K
0.8462
289.7265
2K
0.8447
327.4555
2K
0.8432
276.2164
1K
0.8398
230.9621
946.6763
0.8387
139.9545
715.7142
0.8349
575.7597
575.7597
0.8339≈ 0.83
+ 0.00%
0.8329
419.8544
419.8544
0.8290
341.5129
761.3673
0.8278
258.1911
1K
0.8243
218.5471
1K
0.8227
376.7619
2K
0.8211
492.2586
2K
0.8192
362.1660
2K
0.8174
407.6776
3K
0.8160
123.4739
3K
0.8134
171.7211
3K
0.8099
320.6568
3K
0.8078
535.1614
4K
0.8063
285.9251
4K
0.8046
591.8970
5K
0.8009
151.2543
5K
0.7997
532.5162
6K
0.7963
568.1335
6K
0.7931
454.3039
7K
0.7886
181.4519
7K
0.7852
396.3184
7K
0.7824
108.7249
7K
0.7805
187.5400
7K
0.7776
99.9182
8K
0.7757
577.4538
8K
0.7729
127.8454
8K
0.7702
200.1870
8K
0.7689
248.4131
9K
0.7659
186.5102
9K
0.7633
286.1885
9K
0.7592
564.2934
10K
0.7544
230.6345
10K
0.7404
499.8126
11K
0.7355
351.3365
11K
0.7215
593.3894
11K
0.7108
370.5545
12K
0.6991
298.7743
12K
0.6927
324.3735
12K
0.6804
1,119.7904
14K
0.6716
87.0458
14K
0.6650
723.3819
14K
0.6613
681.3933
15K
0.6498
1,072.0286
16K
0.6461
915.9858
17K
0.6415
246.9774
17K
0.6282
239.9978
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
价格
数量 (CRV)
累计 (CRV)
1.0352
692.6418
17K
1.0220
309.0214
17K
1.0175
767.5366
16K
1.0139
328.1848
16K
1.0025
653.3339
15K
0.9989
200.0419
15K
0.9924
540.3934
15K
0.9837
495.5414
14K
0.9715
756.0136
13K
0.9652
194.5755
13K
0.9536
633.3980
13K
0.9430
343.3426
12K
0.9291
419.1057
12K
0.9243
571.6024
11K
0.9104
389.2984
11K
0.9057
228.7107
10K
0.9017
542.5705
10K
0.8992
85.0449
9K
0.8963
481.2618
9K
0.8951
124.6994
9K
0.8925
534.7045
9K
0.8898
382.1728
8K
0.8880
530.4201
8K
0.8852
507.7085
7K
0.8834
491.6336
7K
0.8807
485.2067
6K
0.8774
152.5779
6K
0.8730
308.5507
6K
0.8699
415.5802
5K
0.8666
564.5008
5K
0.8655
281.6804
4K
0.8619
232.9789
4K
0.8603
238.9231
4K
0.8589
232.4235
4K
0.8569
525.8925
3K
0.8535
396.2585
3K
0.8510
364.9428
2K
0.8497
93.0661
2K
0.8480
147.8546
2K
0.8462
289.7265
2K
0.8447
327.4555
2K
0.8432
276.2164
1K
0.8398
230.9621
946.6763
0.8387
139.9545
715.7142
0.8349
575.7597
575.7597
0.8339≈ 0.83
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8339≈ 0.83
+ 0.00%
0.8329
419.8544
419.8544
0.8290
341.5129
761.3673
0.8278
258.1911
1K
0.8243
218.5471
1K
0.8227
376.7619
2K
0.8211
492.2586
2K
0.8192
362.1660
2K
0.8174
407.6776
3K
0.8160
123.4739
3K
0.8134
171.7211
3K
0.8099
320.6568
3K
0.8078
535.1614
4K
0.8063
285.9251
4K
0.8046
591.8970
5K
0.8009
151.2543
5K
0.7997
532.5162
6K
0.7963
568.1335
6K
0.7931
454.3039
7K
0.7886
181.4519
7K
0.7852
396.3184
7K
0.7824
108.7249
7K
0.7805
187.5400
7K
0.7776
99.9182
8K
0.7757
577.4538
8K
0.7729
127.8454
8K
0.7702
200.1870
8K
0.7689
248.4131
9K
0.7659
186.5102
9K
0.7633
286.1885
9K
0.7592
564.2934
10K
0.7544
230.6345
10K
0.7404
499.8126
11K
0.7355
351.3365
11K
0.7215
593.3894
11K
0.7108
370.5545
12K
0.6991
298.7743
12K
0.6927
324.3735
12K
0.6804
1,119.7904
14K
0.6716
87.0458
14K
0.6650
723.3819
14K
0.6613
681.3933
15K
0.6498
1,072.0286
16K
0.6461
915.9858
17K
0.6415
246.9774
17K
0.6282
239.9978
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
最新成交
时间
价格(USDT)
数量(CRV)
14:07:15
0.8339
92.9280
14:07:10
0.8333
103.1480
14:07:06
0.8338
83.4400
14:07:02
0.8338
323.1160
14:06:57
0.8345
102.7600
14:06:53
0.8344
127.7120
14:06:49
0.8346
44.2920
14:06:45
0.8346
2,058.0400
14:06:40
0.8351
216.3400
14:06:36
0.8354
113.6720
14:06:32
0.8352
116.5240
14:06:27
0.8353
299.4240
14:06:23
0.8352
92.2600
14:06:18
0.8358
77.7280
14:06:14
0.8355
63.0640
14:06:09
0.8355
755.0400
14:06:05
0.8357
367.3400
14:05:58
0.8357
78.9680
14:05:53
0.8356
1,792.5920
14:05:49
0.8368
156.1880
14:05:44
0.8378
154.0200
14:05:40
0.8378
169.7440
14:05:36
0.8381
200.5160
14:05:31
0.8388
59.7120
14:05:27
0.8384
6,275.8880
14:05:23
0.8385
407.5960
14:05:19
0.8380
128.4000
14:05:14
0.8382
132.2560
14:05:10
0.8385
292.2560
14:05:06
0.8382
176.7720
14:05:01
0.8395
2,305.6720
14:04:57
0.8405
275.7200
14:04:53
0.8406
364.4320
14:04:49
0.8407
91.8960
14:04:45
0.8408
462.3920
14:04:40
0.8408
217.7760
14:04:36
0.8410
78.1120
14:04:32
0.8410
224.6000
14:04:23
0.8414
49.8560
14:04:19
0.8421
221.0600
14:04:15
0.8420
107.8840
14:04:06
0.8417
126.6080
14:04:02
0.8412
159.1600
14:03:49
0.8420
650.3920
14:03:41
0.8436
79.0800
14:03:32
0.8428
136.8760
14:03:19
0.8417
149.2800
14:03:15
0.8412
141.4440
14:03:11
0.8415
192.1720
14:02:58
0.8426
160.6800
14:02:54
0.8422
114.7880
14:02:50
0.8427
66.2680
14:02:37
0.8441
114.2400
14:02:33
0.8440
138.7840
14:02:24
0.8448
94.9640
14:02:20
0.8449
48.7160
14:02:16
0.8452
192.2120
14:02:11
0.8452
80.9200
14:02:07
0.8454
140.2800
14:02:03
0.8451
257.4560
14:01:55
0.8454
138.7680
14:01:50
0.8448
48.4200
14:01:46
0.8451
195.7240
14:01:42
0.8451
86.4400
14:01:33
0.8451
41.1680
14:01:24
0.8450
492.1240
14:01:20
0.8448
111.1840
14:01:16
0.8446
259.2120
14:01:11
0.8444
55.8640
14:01:07
0.8441
220.2160
14:01:03
0.8434
349.9000
14:00:54
0.8446
216.8800
14:00:50
0.8453
134.8200
14:00:46
0.8458
1,201.4360
14:00:29
0.8440
50.9040
14:00:25
0.8437
213.3040
14:00:20
0.8442
61.1000
14:00:16
0.8438
188.2840
14:00:07
0.8428
158.5120
13:59:59
0.8432
348.7800
13:59:54
0.8432
219.4680
13:59:50
0.8432
68.4440
13:59:42
0.8431
228.8800
13:59:29
0.8431
123.5880
13:59:25
0.8432
120.0400
13:59:20
0.8430
69.4800
13:59:07
0.8424
106.0240
13:58:46
0.8427
40.4080
13:58:37
0.8431
96.9360
13:58:33
0.8431
127.6400
13:58:29
0.8432
157.1840
13:58:25
0.8431
403.7800
13:58:16
0.8425
114.2440
13:58:08
0.8426
169.5000
13:57:43
0.8427
115.3800
13:57:30
0.8425
93.8200
13:57:13
0.8413
401.1880
13:57:09
0.8418
198.6720
13:57:04
0.8425
266.9680
13:56:56
0.8428
170.0480
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved