CRV/USDT
0.7758
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.9709
552.6914
21K
0.9644
661.7457
20K
0.9595
754.5714
20K
0.9517
646.8705
19K
0.9400
687.6701
18K
0.9368
366.8342
17K
0.9327
763.9424
17K
0.9296
436.1052
16K
0.9196
838.7064
16K
0.9152
513.1229
15K
0.9003
341.7973
15K
0.8953
701.3686
14K
0.8814
773.0153
13K
0.8666
856.2991
13K
0.8582
371.5585
12K
0.8552
212.0342
11K
0.8518
211.8710
11K
0.8488
468.2988
11K
0.8454
184.6744
11K
0.8421
182.6926
10K
0.8411
489.2320
10K
0.8375
343.4772
10K
0.8363
175.4667
9K
0.8341
520.8138
9K
0.8328
414.5423
9K
0.8284
432.3834
8K
0.8257
557.5925
8K
0.8237
397.3704
7K
0.8212
328.3505
7K
0.8197
598.6230
7K
0.8175
509.9417
6K
0.8148
600.5509
5K
0.8135
270.2162
5K
0.8118
486.2602
5K
0.8088
468.1604
4K
0.8050
516.4464
4K
0.8039
108.2485
3K
0.7998
275.3953
3K
0.7949
476.8628
3K
0.7930
301.2715
2K
0.7886
286.4513
2K
0.7841
570.3187
2K
0.7831
244.1811
1K
0.7789
448.7727
845.4452
0.7768
396.6725
396.6725
0.7758≈ 0.77
+ 0.00%
0.7748
552.5453
552.5453
0.7726
184.0723
736.6176
0.7683
473.4102
1K
0.7672
460.3359
2K
0.7626
318.8210
2K
0.7581
602.2319
3K
0.7561
113.6382
3K
0.7511
168.8499
3K
0.7469
220.0395
3K
0.7457
592.7289
4K
0.7418
283.9891
4K
0.7387
354.6832
4K
0.7369
150.8337
4K
0.7355
339.6113
5K
0.7327
667.5773
5K
0.7304
378.8331
6K
0.7288
136.8816
6K
0.7262
492.6953
6K
0.7241
104.7489
7K
0.7213
610.1413
7K
0.7168
483.0951
8K
0.7154
523.5647
8K
0.7131
197.8840
8K
0.7118
628.6487
9K
0.7081
365.1213
9K
0.7070
393.7457
10K
0.7036
604.4535
10K
0.7001
411.2078
11K
0.6970
575.5435
11K
0.6935
251.0181
12K
0.6904
948.5116
13K
0.6819
828.2081
13K
0.6670
361.2841
14K
0.6530
312.7729
14K
0.6479
656.2130
15K
0.6329
208.7778
15K
0.6284
1,243.2382
16K
0.6183
667.2091
17K
0.6151
747.4446
18K
0.6109
388.1298
18K
0.6076
1,000.0414
19K
0.5958
836.6954
20K
0.5879
280.8977
20K
0.5829
1,008.5773
21K
0.5763
1,265.4183
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
价格
数量 (CRV)
累计 (CRV)
0.9709
552.6914
21K
0.9644
661.7457
20K
0.9595
754.5714
20K
0.9517
646.8705
19K
0.9400
687.6701
18K
0.9368
366.8342
17K
0.9327
763.9424
17K
0.9296
436.1052
16K
0.9196
838.7064
16K
0.9152
513.1229
15K
0.9003
341.7973
15K
0.8953
701.3686
14K
0.8814
773.0153
13K
0.8666
856.2991
13K
0.8582
371.5585
12K
0.8552
212.0342
11K
0.8518
211.8710
11K
0.8488
468.2988
11K
0.8454
184.6744
11K
0.8421
182.6926
10K
0.8411
489.2320
10K
0.8375
343.4772
10K
0.8363
175.4667
9K
0.8341
520.8138
9K
0.8328
414.5423
9K
0.8284
432.3834
8K
0.8257
557.5925
8K
0.8237
397.3704
7K
0.8212
328.3505
7K
0.8197
598.6230
7K
0.8175
509.9417
6K
0.8148
600.5509
5K
0.8135
270.2162
5K
0.8118
486.2602
5K
0.8088
468.1604
4K
0.8050
516.4464
4K
0.8039
108.2485
3K
0.7998
275.3953
3K
0.7949
476.8628
3K
0.7930
301.2715
2K
0.7886
286.4513
2K
0.7841
570.3187
2K
0.7831
244.1811
1K
0.7789
448.7727
845.4452
0.7768
396.6725
396.6725
0.7758≈ 0.77
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7758≈ 0.77
+ 0.00%
0.7748
552.5453
552.5453
0.7726
184.0723
736.6176
0.7683
473.4102
1K
0.7672
460.3359
2K
0.7626
318.8210
2K
0.7581
602.2319
3K
0.7561
113.6382
3K
0.7511
168.8499
3K
0.7469
220.0395
3K
0.7457
592.7289
4K
0.7418
283.9891
4K
0.7387
354.6832
4K
0.7369
150.8337
4K
0.7355
339.6113
5K
0.7327
667.5773
5K
0.7304
378.8331
6K
0.7288
136.8816
6K
0.7262
492.6953
6K
0.7241
104.7489
7K
0.7213
610.1413
7K
0.7168
483.0951
8K
0.7154
523.5647
8K
0.7131
197.8840
8K
0.7118
628.6487
9K
0.7081
365.1213
9K
0.7070
393.7457
10K
0.7036
604.4535
10K
0.7001
411.2078
11K
0.6970
575.5435
11K
0.6935
251.0181
12K
0.6904
948.5116
13K
0.6819
828.2081
13K
0.6670
361.2841
14K
0.6530
312.7729
14K
0.6479
656.2130
15K
0.6329
208.7778
15K
0.6284
1,243.2382
16K
0.6183
667.2091
17K
0.6151
747.4446
18K
0.6109
388.1298
18K
0.6076
1,000.0414
19K
0.5958
836.6954
20K
0.5879
280.8977
20K
0.5829
1,008.5773
21K
0.5763
1,265.4183
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
最新成交
时间
价格(USDT)
数量(CRV)
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
09:17:25
0.7724
109.5520
09:17:21
0.7725
54.1960
09:17:00
0.7716
72.9520
09:16:47
0.7713
68.3840
09:16:43
0.7714
123.3400
09:16:34
0.7707
66.9480
09:16:30
0.7709
221.4240
09:16:21
0.7719
656.8120
09:16:09
0.7723
87.2920
09:16:00
0.7734
85.8120
09:15:43
0.7737
101.0040
09:15:13
0.7732
44.9560
切换至币币交易