CRV/USDT
0.261
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5002
1,546.7438
85K
0.4893
137.2032
84K
0.4870
274.4658
83K
0.4807
1,138.8348
83K
0.4740
364.4032
82K
0.4696
882.1947
82K
0.4648
676.3980
81K
0.4603
753.6403
80K
0.4562
316.1330
79K
0.4510
422.3513
79K
0.4434
1,770.2677
79K
0.4389
1,042.0817
77K
0.4346
873.9441
76K
0.4272
1,739.5675
75K
0.4241
1,238.8756
73K
0.4166
194.9809
72K
0.4161
461.3729
72K
0.4068
671.7030
71K
0.4049
864.8434
71K
0.4008
1,326.7871
70K
0.3971
559.5935
68K
0.3871
838.1839
68K
0.3859
1,454.7834
67K
0.3799
1,640.6258
66K
0.3740
1,911.6386
64K
0.3711
530.6867
62K
0.3656
1,674.2744
62K
0.3568
1,306.8768
60K
0.3544
949.3404
59K
0.3497
1,161.4021
58K
0.3488
760.9716
56K
0.3463
1,246.6919
56K
0.3460
1,278.0284
54K
0.3442
1,286.2020
53K
0.3437
486.3037
52K
0.3419
1,189.6795
51K
0.3404
1,235.4635
50K
0.3393
1,420.0694
49K
0.3364
501.0225
48K
0.3358
1,184.6176
47K
0.3318
1,407.4306
46K
0.3313
890.5483
44K
0.3286
1,222.9125
44K
0.3269
1,199.4993
42K
0.3241
1,276.3576
41K
0.3220
1,443.1121
40K
0.3203
1,089.6587
38K
0.3192
1,127.8916
37K
0.3180
300.4793
36K
0.3157
676.3955
36K
0.3152
711.4707
35K
0.3124
323.2503
34K
0.3123
1,457.6018
34K
0.3109
1,022.1479
33K
0.3081
1,319.6158
32K
0.3065
989.1583
30K
0.3045
842.3735
29K
0.3040
745.7169
29K
0.3026
1,003.5309
28K
0.3004
788.7715
27K
0.2986
703.5505
26K
0.2978
1,010.8745
25K
0.2960
439.6021
24K
0.2951
1,472.7770
24K
0.2949
328.8204
22K
0.2933
786.2253
22K
0.2919
644.5700
21K
0.2901
958.0958
21K
0.2875
1,182.1051
20K
0.2863
1,470.5647
18K
0.2850
414.6320
17K
0.2837
851.8470
17K
0.2822
818.0851
16K
0.2821
848.0612
15K
0.2799
1,781.4227
14K
0.2789
1,445.4815
12K
0.2780
794.7812
11K
0.2764
1,542.3617
10K
0.2752
557.5000
8K
0.2742
1,572.6243
8K
0.2728
489.5505
6K
0.2705
627.8233
6K
0.2694
1,092.9269
5K
0.2680
848.2803
4K
0.2664
1,351.7390
3K
0.2652
608.5326
2K
0.2651
536.6604
1K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2568
1,764.5599
3K
0.2567
376.6773
3K
0.2554
824.6543
4K
0.2538
755.6729
5K
0.2523
883.9060
6K
0.2512
865.1611
6K
0.2488
1,744.3104
8K
0.2474
744.1003
9K
0.2463
720.5819
10K
0.2451
1,777.4798
11K
0.2434
1,720.8945
13K
0.2425
1,974.3300
15K
0.2414
1,158.8392
16K
0.2391
777.3156
17K
0.2375
460.5379
18K
0.2361
678.4264
18K
0.2335
743.8621
19K
0.2290
1,279.8768
20K
0.2259
1,053.0961
21K
0.2247
1,901.3260
23K
0.2228
1,900.3596
25K
0.2179
387.7114
26K
0.2159
1,415.3893
27K
0.2122
910.3384
28K
0.2079
1,714.9832
30K
0.2049
1,033.7741
31K
0.2020
2,064.9749
33K
0.2007
2,473.6768
35K
0.1978
2,030.3566
37K
0.1928
2,343.6210
39K
0.1878
2,301.3696
42K
0.1831
1,316.5166
43K
0.1790
1,622.7026
45K
0.1756
783.7000
46K
0.1732
1,048.1871
47K
0.1703
1,275.1555
48K
0.1646
3,509.3672
51K
0.1533
3,466.7650
55K
0.1448
3,828.3779
59K
0.1328
4,269.1946
63K
0.1178
1,185.1228
64K
0.1136
4,689.6437
69K
0.1023
6,231.7564
75K
0.0911
8,235.5529
83K
0.0793
1,493.3753
85K
0.0671
3,744.1180
88K
0.0577
6,038.7471
95K
0.0531
3,133.0054
98K
0.0482
1,413.9838
99K
0.0437
9,785.2156
109K
0.0306
19,963.0766
129K
0.0010
100.0000
129K
0.0009
1,130.0000
130K
0.0003
3,500.0000
134K
0.0002
5,000.0000
139K
0.0001
25,000.0000
164K
价格
数量 (CRV)
累计 (CRV)
0.5002
1,546.7438
85K
0.4893
137.2032
84K
0.4870
274.4658
83K
0.4807
1,138.8348
83K
0.4740
364.4032
82K
0.4696
882.1947
82K
0.4648
676.3980
81K
0.4603
753.6403
80K
0.4562
316.1330
79K
0.4510
422.3513
79K
0.4434
1,770.2677
79K
0.4389
1,042.0817
77K
0.4346
873.9441
76K
0.4272
1,739.5675
75K
0.4241
1,238.8756
73K
0.4166
194.9809
72K
0.4161
461.3729
72K
0.4068
671.7030
71K
0.4049
864.8434
71K
0.4008
1,326.7871
70K
0.3971
559.5935
68K
0.3871
838.1839
68K
0.3859
1,454.7834
67K
0.3799
1,640.6258
66K
0.3740
1,911.6386
64K
0.3711
530.6867
62K
0.3656
1,674.2744
62K
0.3568
1,306.8768
60K
0.3544
949.3404
59K
0.3497
1,161.4021
58K
0.3488
760.9716
56K
0.3463
1,246.6919
56K
0.3460
1,278.0284
54K
0.3442
1,286.2020
53K
0.3437
486.3037
52K
0.3419
1,189.6795
51K
0.3404
1,235.4635
50K
0.3393
1,420.0694
49K
0.3364
501.0225
48K
0.3358
1,184.6176
47K
0.3318
1,407.4306
46K
0.3313
890.5483
44K
0.3286
1,222.9125
44K
0.3269
1,199.4993
42K
0.3241
1,276.3576
41K
0.3220
1,443.1121
40K
0.3203
1,089.6587
38K
0.3192
1,127.8916
37K
0.3180
300.4793
36K
0.3157
676.3955
36K
0.3152
711.4707
35K
0.3124
323.2503
34K
0.3123
1,457.6018
34K
0.3109
1,022.1479
33K
0.3081
1,319.6158
32K
0.3065
989.1583
30K
0.3045
842.3735
29K
0.3040
745.7169
29K
0.3026
1,003.5309
28K
0.3004
788.7715
27K
0.2986
703.5505
26K
0.2978
1,010.8745
25K
0.2960
439.6021
24K
0.2951
1,472.7770
24K
0.2949
328.8204
22K
0.2933
786.2253
22K
0.2919
644.5700
21K
0.2901
958.0958
21K
0.2875
1,182.1051
20K
0.2863
1,470.5647
18K
0.2850
414.6320
17K
0.2837
851.8470
17K
0.2822
818.0851
16K
0.2821
848.0612
15K
0.2799
1,781.4227
14K
0.2789
1,445.4815
12K
0.2780
794.7812
11K
0.2764
1,542.3617
10K
0.2752
557.5000
8K
0.2742
1,572.6243
8K
0.2728
489.5505
6K
0.2705
627.8233
6K
0.2694
1,092.9269
5K
0.2680
848.2803
4K
0.2664
1,351.7390
3K
0.2652
608.5326
2K
0.2651
536.6604
1K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2568
1,764.5599
3K
0.2567
376.6773
3K
0.2554
824.6543
4K
0.2538
755.6729
5K
0.2523
883.9060
6K
0.2512
865.1611
6K
0.2488
1,744.3104
8K
0.2474
744.1003
9K
0.2463
720.5819
10K
0.2451
1,777.4798
11K
0.2434
1,720.8945
13K
0.2425
1,974.3300
15K
0.2414
1,158.8392
16K
0.2391
777.3156
17K
0.2375
460.5379
18K
0.2361
678.4264
18K
0.2335
743.8621
19K
0.2290
1,279.8768
20K
0.2259
1,053.0961
21K
0.2247
1,901.3260
23K
0.2228
1,900.3596
25K
0.2179
387.7114
26K
0.2159
1,415.3893
27K
0.2122
910.3384
28K
0.2079
1,714.9832
30K
0.2049
1,033.7741
31K
0.2020
2,064.9749
33K
0.2007
2,473.6768
35K
0.1978
2,030.3566
37K
0.1928
2,343.6210
39K
0.1878
2,301.3696
42K
0.1831
1,316.5166
43K
0.1790
1,622.7026
45K
0.1756
783.7000
46K
0.1732
1,048.1871
47K
0.1703
1,275.1555
48K
0.1646
3,509.3672
51K
0.1533
3,466.7650
55K
0.1448
3,828.3779
59K
0.1328
4,269.1946
63K
0.1178
1,185.1228
64K
0.1136
4,689.6437
69K
0.1023
6,231.7564
75K
0.0911
8,235.5529
83K
0.0793
1,493.3753
85K
0.0671
3,744.1180
88K
0.0577
6,038.7471
95K
0.0531
3,133.0054
98K
0.0482
1,413.9838
99K
0.0437
9,785.2156
109K
0.0306
19,963.0766
129K
0.0010
100.0000
129K
0.0009
1,130.0000
130K
0.0003
3,500.0000
134K
0.0002
5,000.0000
139K
0.0001
25,000.0000
164K
最新成交
时间
价格(USDT)
数量(CRV)
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
切换至币币交易