CRV/USDT
0.2594
≈ 0.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4649
790.3164
46K
0.4603
1,099.5073
45K
0.4509
949.8887
44K
0.4363
231.9466
43K
0.4323
1,220.6487
43K
0.4178
1,656.4455
42K
0.4096
1,740.5649
40K
0.4017
1,614.4478
38K
0.3883
523.8259
37K
0.3835
467.5674
36K
0.3763
1,817.0326
36K
0.3681
336.1981
34K
0.3644
1,803.8658
34K
0.3610
338.5862
32K
0.3475
1,808.9321
32K
0.3380
1,339.2915
30K
0.3365
1,072.0843
28K
0.3330
558.0609
27K
0.3302
1,090.6506
27K
0.3290
1,142.1108
26K
0.3273
828.8270
24K
0.3229
1,332.5950
24K
0.3211
1,453.8937
22K
0.3170
292.8352
21K
0.3132
1,274.5189
21K
0.3114
1,310.8255
19K
0.3074
1,205.8870
18K
0.3064
1,514.1029
17K
0.3042
607.0996
15K
0.3029
510.0209
15K
0.2992
718.2094
14K
0.2958
583.0028
13K
0.2912
437.4292
13K
0.2900
1,149.1687
12K
0.2882
1,181.6135
11K
0.2851
1,215.4059
10K
0.2823
917.8318
9K
0.2778
1,567.3311
8K
0.2762
281.6959
6K
0.2713
510.3502
6K
0.2700
1,274.6556
6K
0.2660
1,783.3076
4K
0.2650
853.1874
3K
0.2619
404.8420
2K
0.2604
1,288.2878
1K
0.2594≈ 0.25
+ 0.00%
0.2584
390.3901
390.3901
0.2568
584.1959
974.5860
0.2536
1,571.1368
3K
0.2525
775.8780
3K
0.2484
1,084.1083
4K
0.2470
1,976.5926
6K
0.2420
761.4253
7K
0.2403
634.4234
8K
0.2357
1,959.2918
10K
0.2328
1,019.8799
11K
0.2296
1,392.3913
12K
0.2277
1,432.1323
14K
0.2264
481.8564
14K
0.2217
906.0308
15K
0.2182
1,682.6677
17K
0.2144
1,533.1405
18K
0.2130
1,169.4087
19K
0.2107
1,597.8450
21K
0.2096
1,101.3627
22K
0.2055
935.0280
23K
0.2036
565.3750
24K
0.1997
1,553.5054
25K
0.1955
1,220.5247
26K
0.1936
944.2942
27K
0.1891
1,891.9938
29K
0.1873
459.9164
30K
0.1860
2,601.9249
32K
0.1831
912.1974
33K
0.1795
1,966.5741
35K
0.1779
625.1895
36K
0.1683
4,406.3725
40K
0.1547
1,995.1306
42K
0.1512
2,656.9077
45K
0.1474
3,678.9324
48K
0.1391
4,673.5638
53K
0.1318
1,797.4336
55K
0.1269
3,720.8536
59K
0.1134
3,099.3273
62K
0.1054
6,032.9520
68K
0.0971
7,686.8142
75K
0.0825
9,554.9393
85K
0.0784
3,699.4828
89K
0.0637
3,469.2089
92K
0.0542
12,465.1115
105K
0.0495
13,345.0816
118K
0.0010
1,100.0000
119K
0.0003
3,500.0000
123K
0.0002
5,000.0000
128K
0.0001
25,000.0000
153K
价格
数量 (CRV)
累计 (CRV)
0.4649
790.3164
46K
0.4603
1,099.5073
45K
0.4509
949.8887
44K
0.4363
231.9466
43K
0.4323
1,220.6487
43K
0.4178
1,656.4455
42K
0.4096
1,740.5649
40K
0.4017
1,614.4478
38K
0.3883
523.8259
37K
0.3835
467.5674
36K
0.3763
1,817.0326
36K
0.3681
336.1981
34K
0.3644
1,803.8658
34K
0.3610
338.5862
32K
0.3475
1,808.9321
32K
0.3380
1,339.2915
30K
0.3365
1,072.0843
28K
0.3330
558.0609
27K
0.3302
1,090.6506
27K
0.3290
1,142.1108
26K
0.3273
828.8270
24K
0.3229
1,332.5950
24K
0.3211
1,453.8937
22K
0.3170
292.8352
21K
0.3132
1,274.5189
21K
0.3114
1,310.8255
19K
0.3074
1,205.8870
18K
0.3064
1,514.1029
17K
0.3042
607.0996
15K
0.3029
510.0209
15K
0.2992
718.2094
14K
0.2958
583.0028
13K
0.2912
437.4292
13K
0.2900
1,149.1687
12K
0.2882
1,181.6135
11K
0.2851
1,215.4059
10K
0.2823
917.8318
9K
0.2778
1,567.3311
8K
0.2762
281.6959
6K
0.2713
510.3502
6K
0.2700
1,274.6556
6K
0.2660
1,783.3076
4K
0.2650
853.1874
3K
0.2619
404.8420
2K
0.2604
1,288.2878
1K
0.2594≈ 0.25
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2594≈ 0.25
+ 0.00%
0.2584
390.3901
390.3901
0.2568
584.1959
974.5860
0.2536
1,571.1368
3K
0.2525
775.8780
3K
0.2484
1,084.1083
4K
0.2470
1,976.5926
6K
0.2420
761.4253
7K
0.2403
634.4234
8K
0.2357
1,959.2918
10K
0.2328
1,019.8799
11K
0.2296
1,392.3913
12K
0.2277
1,432.1323
14K
0.2264
481.8564
14K
0.2217
906.0308
15K
0.2182
1,682.6677
17K
0.2144
1,533.1405
18K
0.2130
1,169.4087
19K
0.2107
1,597.8450
21K
0.2096
1,101.3627
22K
0.2055
935.0280
23K
0.2036
565.3750
24K
0.1997
1,553.5054
25K
0.1955
1,220.5247
26K
0.1936
944.2942
27K
0.1891
1,891.9938
29K
0.1873
459.9164
30K
0.1860
2,601.9249
32K
0.1831
912.1974
33K
0.1795
1,966.5741
35K
0.1779
625.1895
36K
0.1683
4,406.3725
40K
0.1547
1,995.1306
42K
0.1512
2,656.9077
45K
0.1474
3,678.9324
48K
0.1391
4,673.5638
53K
0.1318
1,797.4336
55K
0.1269
3,720.8536
59K
0.1134
3,099.3273
62K
0.1054
6,032.9520
68K
0.0971
7,686.8142
75K
0.0825
9,554.9393
85K
0.0784
3,699.4828
89K
0.0637
3,469.2089
92K
0.0542
12,465.1115
105K
0.0495
13,345.0816
118K
0.0010
1,100.0000
119K
0.0003
3,500.0000
123K
0.0002
5,000.0000
128K
0.0001
25,000.0000
153K
最新成交
时间
价格(USDT)
数量(CRV)
14:39:38
0.2594
432.1120
14:39:29
0.2596
170.8960
14:39:21
0.2596
1,307.8920
14:39:16
0.2597
698.8520
14:39:12
0.2599
100.0400
14:38:58
0.2600
80.0800
14:38:54
0.2600
132.8840
14:38:50
0.2600
1,024.5640
14:38:45
0.2601
56.3760
14:38:36
0.2601
67.7160
14:38:31
0.2601
198.2160
14:38:26
0.2604
4,474.8000
14:38:22
0.2604
385.1720
14:38:18
0.2602
57.4720
14:37:52
0.2602
77.9160
14:37:42
0.2603
242.5680
14:37:33
0.2601
153.6680
14:37:28
0.2600
95.8560
14:37:24
0.2601
476.2080
14:37:19
0.2603
330.4800
14:37:15
0.2602
114.7760
14:36:58
0.2600
395.0600
14:36:53
0.2600
42.4560
14:36:49
0.2600
50.8000
14:36:45
0.2600
215.3720
14:36:41
0.2601
59.0800
14:36:36
0.2602
326.8480
14:36:32
0.2601
319.8480
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
14:17:00
0.2625
126.4000
14:16:56
0.2624
596.6720
切换至币币交易