CRV/USDT
0.5069
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7433
555.3073
24K
0.7364
377.8068
23K
0.7316
697.7719
23K
0.7185
187.7424
22K
0.7150
579.0979
22K
0.7023
189.0293
21K
0.6887
566.4621
21K
0.6857
554.4298
20K
0.6709
246.9674
20K
0.6678
1,084.7731
20K
0.6642
185.8139
19K
0.6520
1,142.8164
18K
0.6394
1,067.0388
17K
0.6246
1,116.3416
16K
0.6116
684.8808
15K
0.6000
228.7469
14K
0.5978
347.9816
14K
0.5929
458.7819
14K
0.5884
142.3824
13K
0.5851
161.1748
13K
0.5802
428.1601
13K
0.5786
246.5997
13K
0.5755
612.8487
12K
0.5729
526.4848
12K
0.5697
225.2394
11K
0.5675
834.9129
11K
0.5627
340.0351
10K
0.5602
780.7331
10K
0.5557
679.3236
9K
0.5514
753.5263
8K
0.5504
758.5777
8K
0.5474
679.6964
7K
0.5428
559.2010
6K
0.5414
213.8152
6K
0.5395
454.3357
5K
0.5373
140.0891
5K
0.5332
468.6962
5K
0.5306
925.5440
4K
0.5268
831.9996
3K
0.5228
294.1040
3K
0.5183
437.2408
2K
0.5164
322.7348
2K
0.5148
333.7939
2K
0.5126
613.2643
1K
0.5078
582.6689
582.6689
0.5069≈ 0.50
+ 0.00%
0.5058
153.5396
153.5396
0.5009
300.1862
453.7258
0.4986
866.6421
1K
0.4969
794.3286
2K
0.4949
686.8253
3K
0.4903
168.4758
3K
0.4862
857.9479
4K
0.4823
428.9314
4K
0.4796
278.5797
5K
0.4754
224.7950
5K
0.4731
684.7063
5K
0.4711
928.1316
6K
0.4696
645.8378
7K
0.4649
577.7962
8K
0.4618
985.7461
9K
0.4607
519.5671
9K
0.4563
908.8158
10K
0.4517
332.8689
10K
0.4491
177.4983
11K
0.4442
976.8258
11K
0.4419
830.1626
12K
0.4386
407.7356
13K
0.4359
940.2707
14K
0.4327
607.6712
14K
0.4310
855.0692
15K
0.4260
987.6046
16K
0.4226
585.7238
17K
0.4180
390.2550
17K
0.4130
414.3196
18K
0.4107
240.2858
18K
0.3990
1,859.6308
20K
0.3859
1,912.5083
22K
0.3710
640.9153
22K
0.3583
884.3601
23K
0.3460
2,105.9074
25K
0.3423
1,493.2262
27K
0.3391
893.4082
28K
0.3242
1,006.1601
29K
0.3211
2,268.9658
31K
0.3074
978.8971
32K
0.2946
1,650.9928
33K
0.2910
1,422.2658
35K
0.2778
2,874.3354
38K
0.2729
2,343.8549
40K
0.2659
1,992.3958
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
价格
数量 (CRV)
累计 (CRV)
0.7433
555.3073
24K
0.7364
377.8068
23K
0.7316
697.7719
23K
0.7185
187.7424
22K
0.7150
579.0979
22K
0.7023
189.0293
21K
0.6887
566.4621
21K
0.6857
554.4298
20K
0.6709
246.9674
20K
0.6678
1,084.7731
20K
0.6642
185.8139
19K
0.6520
1,142.8164
18K
0.6394
1,067.0388
17K
0.6246
1,116.3416
16K
0.6116
684.8808
15K
0.6000
228.7469
14K
0.5978
347.9816
14K
0.5929
458.7819
14K
0.5884
142.3824
13K
0.5851
161.1748
13K
0.5802
428.1601
13K
0.5786
246.5997
13K
0.5755
612.8487
12K
0.5729
526.4848
12K
0.5697
225.2394
11K
0.5675
834.9129
11K
0.5627
340.0351
10K
0.5602
780.7331
10K
0.5557
679.3236
9K
0.5514
753.5263
8K
0.5504
758.5777
8K
0.5474
679.6964
7K
0.5428
559.2010
6K
0.5414
213.8152
6K
0.5395
454.3357
5K
0.5373
140.0891
5K
0.5332
468.6962
5K
0.5306
925.5440
4K
0.5268
831.9996
3K
0.5228
294.1040
3K
0.5183
437.2408
2K
0.5164
322.7348
2K
0.5148
333.7939
2K
0.5126
613.2643
1K
0.5078
582.6689
582.6689
0.5069≈ 0.50
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5069≈ 0.50
+ 0.00%
0.5058
153.5396
153.5396
0.5009
300.1862
453.7258
0.4986
866.6421
1K
0.4969
794.3286
2K
0.4949
686.8253
3K
0.4903
168.4758
3K
0.4862
857.9479
4K
0.4823
428.9314
4K
0.4796
278.5797
5K
0.4754
224.7950
5K
0.4731
684.7063
5K
0.4711
928.1316
6K
0.4696
645.8378
7K
0.4649
577.7962
8K
0.4618
985.7461
9K
0.4607
519.5671
9K
0.4563
908.8158
10K
0.4517
332.8689
10K
0.4491
177.4983
11K
0.4442
976.8258
11K
0.4419
830.1626
12K
0.4386
407.7356
13K
0.4359
940.2707
14K
0.4327
607.6712
14K
0.4310
855.0692
15K
0.4260
987.6046
16K
0.4226
585.7238
17K
0.4180
390.2550
17K
0.4130
414.3196
18K
0.4107
240.2858
18K
0.3990
1,859.6308
20K
0.3859
1,912.5083
22K
0.3710
640.9153
22K
0.3583
884.3601
23K
0.3460
2,105.9074
25K
0.3423
1,493.2262
27K
0.3391
893.4082
28K
0.3242
1,006.1601
29K
0.3211
2,268.9658
31K
0.3074
978.8971
32K
0.2946
1,650.9928
33K
0.2910
1,422.2658
35K
0.2778
2,874.3354
38K
0.2729
2,343.8549
40K
0.2659
1,992.3958
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
最新成交
时间
价格(USDT)
数量(CRV)
00:24:23
0.5069
45.5960
00:23:49
0.5064
135.3440
00:23:36
0.5067
205.3520
00:23:32
0.5067
156.8080
00:23:20
0.5062
77.2600
00:22:50
0.5058
40.9440
00:22:42
0.5056
95.5040
00:22:17
0.5058
180.3760
00:22:08
0.5057
208.8560
00:22:04
0.5059
170.9680
00:22:00
0.5055
79.8600
00:21:43
0.5053
130.6160
00:21:26
0.5049
80.9920
00:21:13
0.5050
107.3800
00:21:05
0.5049
128.2480
00:20:52
0.5054
219.2320
00:20:39
0.5055
45.3480
00:20:31
0.5051
135.7800
00:20:27
0.5055
90.4080
00:20:18
0.5055
85.9520
00:20:01
0.5059
151.8200
00:19:53
0.5059
47.9480
00:19:44
0.5057
107.5720
00:18:58
0.5057
47.5600
00:18:29
0.5058
40.1360
00:18:24
0.5058
41.6320
00:18:12
0.5055
78.6080
00:18:03
0.5057
226.3320
00:17:38
0.5059
2,234.1080
00:17:29
0.5057
367.2800
00:17:08
0.5057
43.6680
00:16:55
0.5061
74.3720
00:16:51
0.5062
71.6200
00:16:39
0.5062
165.6520
00:16:09
0.5058
74.7800
00:15:56
0.5056
100.4560
00:15:44
0.5053
85.0680
00:15:35
0.5058
83.8680
00:15:31
0.5060
108.8080
00:15:27
0.5057
65.6000
00:15:23
0.5056
155.4040
00:15:18
0.5056
85.8960
00:15:14
0.5061
74.5440
00:15:01
0.5062
61.7480
00:14:45
0.5063
49.0000
00:14:28
0.5063
44.8640
00:14:24
0.5061
309.0840
00:14:06
0.5071
41.6040
00:13:45
0.5075
153.7440
00:13:33
0.5076
80.3560
00:13:28
0.5077
112.9800
00:12:55
0.5080
65.1480
00:12:42
0.5079
48.8760
00:12:38
0.5079
90.6120
00:12:09
0.5075
61.4720
00:12:00
0.5076
95.3200
00:11:56
0.5074
120.4040
00:11:43
0.5077
52.5200
00:11:31
0.5079
41.5200
00:11:22
0.5076
45.9400
00:11:06
0.5077
58.7280
00:11:01
0.5076
381.7040
00:10:49
0.5074
47.6800
00:10:44
0.5073
59.5280
00:10:40
0.5072
129.8760
00:10:36
0.5069
42.4520
00:10:32
0.5066
2,014.8760
00:10:27
0.5069
536.3000
00:10:23
0.5067
80.4960
00:10:19
0.5069
98.2720
00:10:10
0.5069
208.4960
00:09:53
0.5070
95.3920
00:09:49
0.5067
129.3240
00:09:45
0.5068
222.2640
00:09:41
0.5067
156.0600
00:09:19
0.5069
195.7800
00:09:15
0.5069
117.8640
00:09:11
0.5067
86.7640
00:09:01
0.5068
78.8840
00:08:57
0.5069
1,426.4800
00:08:44
0.5073
217.4000
00:08:35
0.5072
381.4600
00:08:06
0.5069
117.6800
00:07:49
0.5065
73.0920
00:07:20
0.5061
304.1600
00:07:15
0.5064
43.4120
00:07:11
0.5063
102.7640
00:07:07
0.5061
138.0280
00:07:03
0.5060
86.7080
00:06:55
0.5061
193.9160
00:06:46
0.5062
218.8400
00:06:25
0.5059
44.0040
00:06:17
0.5055
299.5600
00:05:51
0.5063
69.0120
00:05:43
0.5064
80.8600
00:05:38
0.5064
146.6960
00:05:13
0.5058
188.0320
00:04:35
0.5062
41.8440
00:04:14
0.5057
331.0360
00:04:05
0.5051
153.3720
切换至币币交易