CRV/USDT
0.5047
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7183
437.3942
22K
0.7110
849.6234
22K
0.7064
568.1929
21K
0.6961
103.8577
21K
0.6928
916.9281
21K
0.6828
215.0218
20K
0.6717
711.6530
19K
0.6638
284.0861
19K
0.6497
540.0922
18K
0.6364
385.0357
18K
0.6325
670.3286
17K
0.6292
1,113.4613
17K
0.6183
125.6190
16K
0.6089
603.8304
16K
0.6014
984.3867
15K
0.5937
542.0923
14K
0.5927
622.5557
13K
0.5907
128.1850
13K
0.5893
698.5875
13K
0.5861
722.0684
12K
0.5825
348.9568
11K
0.5804
475.2438
11K
0.5777
448.1881
10K
0.5740
169.2836
10K
0.5716
601.5273
10K
0.5705
375.5847
9K
0.5656
795.2399
9K
0.5623
141.0041
8K
0.5575
340.4584
8K
0.5529
761.5411
8K
0.5480
588.4979
7K
0.5437
854.4757
6K
0.5422
452.0066
5K
0.5406
477.6499
5K
0.5371
164.1858
4K
0.5335
517.0532
4K
0.5319
658.4831
4K
0.5284
274.7481
3K
0.5239
557.4419
3K
0.5199
680.8741
2K
0.5189
523.0220
2K
0.5151
254.7054
1K
0.5108
194.7301
816.7106
0.5086
152.2295
621.9805
0.5057
469.7510
469.7510
0.5047≈ 0.50
+ 0.00%
0.5037
677.0753
677.0753
0.5007
875.1444
2K
0.4984
805.1174
2K
0.4940
880.7669
3K
0.4901
477.0714
4K
0.4890
288.3977
4K
0.4849
930.4407
5K
0.4803
992.2049
6K
0.4767
171.4138
6K
0.4750
730.8024
7K
0.4713
453.9337
7K
0.4677
806.7438
8K
0.4660
606.8948
9K
0.4644
419.4421
9K
0.4600
673.7713
10K
0.4550
856.6357
11K
0.4503
657.0761
11K
0.4454
281.0579
12K
0.4420
749.0811
12K
0.4370
625.4429
13K
0.4358
693.6369
14K
0.4333
1,066.4379
15K
0.4295
917.7587
16K
0.4267
790.0721
16K
0.4245
1,081.7675
18K
0.4208
427.5789
18K
0.4175
1,132.8984
19K
0.4160
1,192.8752
20K
0.4139
794.1149
21K
0.4128
1,165.2770
22K
0.4050
1,840.3322
24K
0.3974
1,494.1391
26K
0.3879
411.0640
26K
0.3769
1,022.2804
27K
0.3735
645.7424
28K
0.3695
1,009.5407
29K
0.3561
2,222.8306
31K
0.3419
2,083.7355
33K
0.3339
1,450.8807
34K
0.3227
364.1797
35K
0.3126
1,200.6741
36K
0.3092
712.1255
37K
0.2988
426.6863
37K
0.2941
1,983.8486
39K
0.2867
1,147.3696
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
价格
数量 (CRV)
累计 (CRV)
0.7183
437.3942
22K
0.7110
849.6234
22K
0.7064
568.1929
21K
0.6961
103.8577
21K
0.6928
916.9281
21K
0.6828
215.0218
20K
0.6717
711.6530
19K
0.6638
284.0861
19K
0.6497
540.0922
18K
0.6364
385.0357
18K
0.6325
670.3286
17K
0.6292
1,113.4613
17K
0.6183
125.6190
16K
0.6089
603.8304
16K
0.6014
984.3867
15K
0.5937
542.0923
14K
0.5927
622.5557
13K
0.5907
128.1850
13K
0.5893
698.5875
13K
0.5861
722.0684
12K
0.5825
348.9568
11K
0.5804
475.2438
11K
0.5777
448.1881
10K
0.5740
169.2836
10K
0.5716
601.5273
10K
0.5705
375.5847
9K
0.5656
795.2399
9K
0.5623
141.0041
8K
0.5575
340.4584
8K
0.5529
761.5411
8K
0.5480
588.4979
7K
0.5437
854.4757
6K
0.5422
452.0066
5K
0.5406
477.6499
5K
0.5371
164.1858
4K
0.5335
517.0532
4K
0.5319
658.4831
4K
0.5284
274.7481
3K
0.5239
557.4419
3K
0.5199
680.8741
2K
0.5189
523.0220
2K
0.5151
254.7054
1K
0.5108
194.7301
816.7106
0.5086
152.2295
621.9805
0.5057
469.7510
469.7510
0.5047≈ 0.50
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5047≈ 0.50
+ 0.00%
0.5037
677.0753
677.0753
0.5007
875.1444
2K
0.4984
805.1174
2K
0.4940
880.7669
3K
0.4901
477.0714
4K
0.4890
288.3977
4K
0.4849
930.4407
5K
0.4803
992.2049
6K
0.4767
171.4138
6K
0.4750
730.8024
7K
0.4713
453.9337
7K
0.4677
806.7438
8K
0.4660
606.8948
9K
0.4644
419.4421
9K
0.4600
673.7713
10K
0.4550
856.6357
11K
0.4503
657.0761
11K
0.4454
281.0579
12K
0.4420
749.0811
12K
0.4370
625.4429
13K
0.4358
693.6369
14K
0.4333
1,066.4379
15K
0.4295
917.7587
16K
0.4267
790.0721
16K
0.4245
1,081.7675
18K
0.4208
427.5789
18K
0.4175
1,132.8984
19K
0.4160
1,192.8752
20K
0.4139
794.1149
21K
0.4128
1,165.2770
22K
0.4050
1,840.3322
24K
0.3974
1,494.1391
26K
0.3879
411.0640
26K
0.3769
1,022.2804
27K
0.3735
645.7424
28K
0.3695
1,009.5407
29K
0.3561
2,222.8306
31K
0.3419
2,083.7355
33K
0.3339
1,450.8807
34K
0.3227
364.1797
35K
0.3126
1,200.6741
36K
0.3092
712.1255
37K
0.2988
426.6863
37K
0.2941
1,983.8486
39K
0.2867
1,147.3696
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
最新成交
时间
价格(USDT)
数量(CRV)
06:28:54
0.5047
79.3280
06:28:50
0.5047
483.2920
06:28:37
0.5050
252.9240
06:28:33
0.5051
2,078.0880
06:28:29
0.5052
280.8720
06:28:20
0.5051
68.6800
06:28:16
0.5050
755.2160
06:28:12
0.5043
56.8080
06:28:07
0.5043
101.0640
06:28:03
0.5041
167.4960
06:27:55
0.5039
173.4840
06:27:46
0.5036
115.0880
06:27:42
0.5034
79.8560
06:27:38
0.5033
310.2680
06:27:34
0.5028
75.5520
06:27:21
0.5027
167.8800
06:27:04
0.5026
893.6120
06:26:30
0.5021
405.7960
06:26:26
0.5020
501.0040
06:26:13
0.5016
59.3720
06:26:00
0.5015
478.6360
06:25:56
0.5019
1,221.2160
06:25:43
0.5009
76.5120
06:25:39
0.5015
64.9520
06:25:22
0.5022
47.7360
06:25:17
0.5023
75.3640
06:25:09
0.5030
389.9640
06:25:05
0.5030
46.5720
06:24:36
0.5024
73.3240
06:24:27
0.5021
55.4720
06:24:06
0.5023
115.4880
06:24:02
0.5020
43.7640
06:23:53
0.5020
40.9000
06:23:45
0.5019
57.9720
06:23:40
0.5017
46.4360
06:23:11
0.5018
141.7440
06:23:02
0.5024
315.8520
06:22:54
0.5022
671.5440
06:22:50
0.5026
53.8880
06:22:37
0.5028
113.2920
06:22:24
0.5025
1,492.3200
06:22:20
0.5025
181.7160
06:22:07
0.5026
44.8160
06:21:54
0.5029
65.3240
06:21:25
0.5027
145.9080
06:21:12
0.5027
245.9320
06:21:07
0.5027
57.8680
06:21:03
0.5023
119.1520
06:20:54
0.5023
45.0240
06:20:50
0.5024
255.0560
06:20:45
0.5022
42.0240
06:20:23
0.5016
232.8640
06:19:59
0.5008
245.7280
06:19:54
0.5012
793.3360
06:19:42
0.5015
160.9520
06:19:29
0.5020
108.3320
06:19:25
0.5019
2,573.6120
06:19:12
0.5009
101.1320
06:19:08
0.5008
68.7840
06:19:03
0.5004
41.7600
06:18:59
0.5004
414.4680
06:18:55
0.5004
45.4200
06:18:46
0.5004
56.0520
06:18:34
0.5004
117.7680
06:18:29
0.5005
72.6200
06:18:25
0.5004
133.4840
06:18:21
0.5003
84.3800
06:18:12
0.5010
185.3920
06:18:08
0.5006
276.6600
06:17:59
0.5008
151.0920
06:17:55
0.5008
216.6800
06:17:51
0.5013
275.2680
06:17:42
0.5017
2,146.6520
06:17:38
0.5024
209.4160
06:17:30
0.5026
1,413.2080
06:17:13
0.5027
2,336.9880
06:17:09
0.5028
451.2480
06:17:04
0.5033
197.3680
06:17:00
0.5028
262.8080
06:16:51
0.5029
173.8680
06:16:47
0.5033
93.2920
06:16:38
0.5036
47.2320
06:16:21
0.5041
885.7880
06:16:17
0.5039
230.1080
06:16:12
0.5045
97.2560
06:16:04
0.5046
42.1400
06:15:55
0.5044
146.1920
06:15:51
0.5044
110.9480
06:15:42
0.5040
252.6280
06:15:38
0.5037
74.5160
06:15:34
0.5043
271.9000
06:15:25
0.5042
1,648.5680
06:15:21
0.5039
118.6760
06:15:12
0.5037
322.1080
06:15:04
0.5040
459.2000
06:14:55
0.5040
197.6920
06:14:47
0.5040
531.2680
06:14:38
0.5043
65.4400
06:14:30
0.5045
13,836.3680
06:14:26
0.5049
162.3120
切换至币币交易