CROW/USDT
0.3607
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CROW
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CROW)
累计 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3607≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
价格
数量 (CROW)
累计 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3607≈ 0.36
+ 0.00%
价格
数量 (CROW)
累计 (CROW)
0.3607≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
最新成交
时间
价格(USDT)
数量(CROW)
14:32:29
0.3607
30.0000
14:32:02
0.3641
30.0000
14:31:34
0.3693
25.0000
14:31:08
0.3665
24.0000
14:30:43
0.3630
12.0000
14:30:16
0.3647
18.0000
14:29:51
0.3636
25.0000
14:29:23
0.3619
24.0000
14:28:56
0.3674
14.0000
14:28:33
0.3681
14.0000
14:28:08
0.3660
32.0000
14:27:46
0.3604
27.0000
14:27:19
0.3694
21.0000
14:26:54
0.3681
23.0000
14:26:26
0.3649
17.0000
14:25:58
0.3621
40.0000
14:25:29
0.3636
18.0000
14:25:06
0.3687
12.0000
14:24:43
0.3668
39.0000
14:24:19
0.3666
25.0000
14:23:55
0.3647
20.0000
14:23:30
0.3604
19.0000
14:23:04
0.3626
25.0000
14:22:41
0.3605
12.0000
14:22:16
0.3651
21.0000
14:21:51
0.3682
11.0000
14:21:28
0.3620
20.0000
14:21:02
0.3626
37.0000
14:20:32
0.3612
24.0000
14:20:07
0.3605
34.0000
14:19:44
0.3644
17.0000
14:19:17
0.3627
37.0000
14:18:52
0.3624
21.0000
14:18:29
0.3600
9.9800
14:18:29
0.3600
14.0000
14:18:29
0.3600
14.0200
14:18:06
0.3613
33.0000
14:17:40
0.3687
36.0000
14:17:12
0.3691
27.0000
14:16:48
0.3637
18.0000
14:16:19
0.3631
28.0000
14:15:50
0.3625
23.0000
14:15:26
0.3654
23.0000
14:14:59
0.3689
16.0000
14:14:37
0.3680
28.0000
14:14:11
0.3602
15.0000
14:13:42
0.3694
24.0000
14:13:17
0.3613
13.0000
14:12:50
0.3661
12.0000
14:12:23
0.3629
33.0000
14:11:55
0.3667
35.0000
14:11:29
0.3662
30.0000
14:11:03
0.3601
20.0000
14:10:34
0.3644
29.0000
14:10:10
0.3687
12.0000
14:09:43
0.3684
30.0000
14:09:13
0.3672
31.0000
14:08:47
0.3673
25.0000
14:08:18
0.3672
33.0000
14:07:55
0.3692
19.0000
14:07:26
0.3645
36.0000
14:06:57
0.3621
24.0000
14:06:34
0.3691
17.0000
14:06:10
0.3673
28.0000
14:05:42
0.3603
30.0000
14:05:15
0.3649
16.0000
14:04:48
0.3630
27.0000
14:04:18
0.3638
39.0000
14:03:54
0.3663
17.0000
14:03:32
0.3630
40.0000
14:03:02
0.3685
29.0000
14:02:37
0.3656
14.0000
14:02:10
0.3655
24.0000
14:01:41
0.3604
39.0000
14:01:18
0.3636
31.0000
14:00:48
0.3646
16.0000
14:00:23
0.3672
12.0000
13:59:57
0.3608
37.0000
13:59:27
0.3684
37.0000
13:58:57
0.3661
26.0000
13:58:31
0.3675
15.0000
13:58:03
0.3622
32.0000
13:57:35
0.3625
11.0000
13:57:11
0.3600
21.9800
13:57:11
0.3600
14.0200
13:56:43
0.3678
30.0000
13:56:19
0.3698
17.0000
13:55:56
0.3649
31.0000
13:55:28
0.3683
26.0000
13:55:06
0.3617
33.0000
13:54:41
0.3607
26.0000
13:54:19
0.3631
18.0000
13:53:52
0.3671
21.0000
13:53:27
0.3667
15.0000
13:52:58
0.3635
16.0000
13:52:34
0.3612
13.0000
13:52:06
0.3697
37.0000
13:51:36
0.3638
35.0000
13:51:09
0.3653
35.0000
13:50:40
0.3659
10.0000
切换至币币交易