COMP/USDT
79.98
≈ 79.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
84.4100
6.8236
152.0378
84.1100
0.6914
145.2142
84.0100
5.3612
144.5229
83.7800
8.8634
139.1617
83.5400
3.2597
130.2983
83.3100
8.0814
127.0386
82.9300
7.8784
118.9571
82.6000
5.4527
111.0787
82.2400
0.6101
105.6261
81.8500
4.0150
105.0160
81.6300
3.8927
101.0{3}97
81.5800
4.0769
97.1083
81.5500
5.1748
93.0314
81.4800
4.9744
87.8566
81.4200
5.8875
82.8822
81.3800
1.6865
76.9948
81.3400
3.7218
75.3082
81.2500
1.2895
71.5864
81.1800
3.2058
70.2970
81.1400
1.0292
67.0912
81.1100
3.0840
66.0620
81.0500
3.7495
62.9780
80.9900
1.5198
59.2285
80.9600
3.4500
57.7087
80.9200
1.5312
54.2587
80.8800
2.3894
52.7275
80.8100
3.8496
50.3380
80.7200
1.6963
46.4885
80.7000
6.1885
44.7922
80.6200
4.4064
38.6037
80.5700
2.8171
34.1973
80.5100
3.8145
31.3802
80.4900
2.7908
27.5657
80.4100
1.3865
24.7749
80.3800
4.3423
23.3884
80.3200
1.8445
19.0461
80.2300
5.0381
17.2016
80.1800
4.0335
12.1635
80.0900
4.5059
8.1300
80.0400
3.6241
3.6241
79.98≈ 79.98
+ 0.00%
80.0000
5.7569
5.7569
79.9400
5.8502
11.6071
79.8400
5.0673
16.6744
79.7800
1.2749
17.9493
79.6800
4.2544
22.2037
79.6100
4.6373
26.8410
79.5700
1.3069
28.1479
79.4800
3.0649
31.2128
79.4500
6.1024
37.3152
79.3800
1.0728
38.3880
79.3200
2.1284
40.5164
79.2300
4.5929
45.1093
79.2000
5.1243
50.2336
79.1000
4.1818
54.4155
79.0200
3.4232
57.8387
78.9700
1.7279
59.5666
78.9200
2.9049
62.4715
78.8800
3.4234
65.8949
78.8100
2.0756
67.9705
78.7400
3.7926
71.7631
78.7000
4.2861
76.0492
78.6500
4.4526
80.5018
78.5700
3.9367
84.4385
78.4700
2.1486
86.5871
78.4200
3.3923
89.9794
78.3700
1.9498
91.9292
78.3000
5.2350
97.1642
78.2200
2.0017
99.1659
78.1800
3.9903
103.1562
78.1200
2.2052
105.3614
77.8900
10.2255
115.5869
77.4900
5.7989
121.3858
77.1200
6.0842
127.4699
76.7800
3.0799
130.5498
76.3900
6.6083
137.1581
76.1500
2.9907
140.1488
75.9000
2.9771
143.1259
75.6600
2.7867
145.9126
75.5500
8.5245
154.4371
75.2400
10.0690
164.5061
1.0000
0.0500
164.5561
0.0800
12.5000
177.0561
0.0300
35.0000
212.0561
0.0200
50.0000
262.0561
0.0100
250.0000
512.0561
价格
数量 (COMP)
累计 (COMP)
84.4100
6.8236
152.0378
84.1100
0.6914
145.2142
84.0100
5.3612
144.5229
83.7800
8.8634
139.1617
83.5400
3.2597
130.2983
83.3100
8.0814
127.0386
82.9300
7.8784
118.9571
82.6000
5.4527
111.0787
82.2400
0.6101
105.6261
81.8500
4.0150
105.0160
81.6300
3.8927
101.0{3}97
81.5800
4.0769
97.1083
81.5500
5.1748
93.0314
81.4800
4.9744
87.8566
81.4200
5.8875
82.8822
81.3800
1.6865
76.9948
81.3400
3.7218
75.3082
81.2500
1.2895
71.5864
81.1800
3.2058
70.2970
81.1400
1.0292
67.0912
81.1100
3.0840
66.0620
81.0500
3.7495
62.9780
80.9900
1.5198
59.2285
80.9600
3.4500
57.7087
80.9200
1.5312
54.2587
80.8800
2.3894
52.7275
80.8100
3.8496
50.3380
80.7200
1.6963
46.4885
80.7000
6.1885
44.7922
80.6200
4.4064
38.6037
80.5700
2.8171
34.1973
80.5100
3.8145
31.3802
80.4900
2.7908
27.5657
80.4100
1.3865
24.7749
80.3800
4.3423
23.3884
80.3200
1.8445
19.0461
80.2300
5.0381
17.2016
80.1800
4.0335
12.1635
80.0900
4.5059
8.1300
80.0400
3.6241
3.6241
79.98≈ 79.98
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
79.98≈ 79.98
+ 0.00%
80.0000
5.7569
5.7569
79.9400
5.8502
11.6071
79.8400
5.0673
16.6744
79.7800
1.2749
17.9493
79.6800
4.2544
22.2037
79.6100
4.6373
26.8410
79.5700
1.3069
28.1479
79.4800
3.0649
31.2128
79.4500
6.1024
37.3152
79.3800
1.0728
38.3880
79.3200
2.1284
40.5164
79.2300
4.5929
45.1093
79.2000
5.1243
50.2336
79.1000
4.1818
54.4155
79.0200
3.4232
57.8387
78.9700
1.7279
59.5666
78.9200
2.9049
62.4715
78.8800
3.4234
65.8949
78.8100
2.0756
67.9705
78.7400
3.7926
71.7631
78.7000
4.2861
76.0492
78.6500
4.4526
80.5018
78.5700
3.9367
84.4385
78.4700
2.1486
86.5871
78.4200
3.3923
89.9794
78.3700
1.9498
91.9292
78.3000
5.2350
97.1642
78.2200
2.0017
99.1659
78.1800
3.9903
103.1562
78.1200
2.2052
105.3614
77.8900
10.2255
115.5869
77.4900
5.7989
121.3858
77.1200
6.0842
127.4699
76.7800
3.0799
130.5498
76.3900
6.6083
137.1581
76.1500
2.9907
140.1488
75.9000
2.9771
143.1259
75.6600
2.7867
145.9126
75.5500
8.5245
154.4371
75.2400
10.0690
164.5061
1.0000
0.0500
164.5561
0.0800
12.5000
177.0561
0.0300
35.0000
212.0561
0.0200
50.0000
262.0561
0.0100
250.0000
512.0561
最新成交
时间
价格(USDT)
数量(COMP)
14:29:54
79.9800
0.0626
14:29:08
80.1400
0.7287
14:28:17
80.1700
0.0535
14:27:48
80.2200
0.0702
14:26:23
80.2300
0.0904
14:26:07
80.2300
0.0904
14:25:58
80.2300
0.0781
14:25:20
80.3500
0.2557
14:25:11
80.3900
1.9730
14:25:07
80.3700
1.0997
14:25:03
80.3500
0.2557
14:24:42
80.2700
5.4159
14:24:42
80.2500
0.1318
14:24:29
80.1900
0.1184
14:23:16
80.1200
0.0758
14:22:17
80.1700
0.2399
14:21:52
80.1000
0.0879
14:21:10
79.9700
0.0838
14:20:40
79.9600
0.1767
14:20:15
80.0200
0.0777
14:19:41
79.8700
0.8393
14:18:33
79.8400
0.2158
14:18:25
79.8200
0.0506
14:16:45
79.9500
0.0510
14:15:08
79.5000
0.2068
14:14:59
79.5200
0.2469
14:14:46
79.5500
0.4735
14:14:26
79.5500
0.0884
14:14:17
79.5800
0.5307
14:14:13
79.5400
0.4282
14:14:05
79.5200
0.2469
14:14:00
79.5400
0.2057
14:13:56
79.5400
0.2427
14:13:47
79.5800
0.6187
14:13:31
79.5300
0.1107
14:13:22
79.5800
1.2202
14:13:18
79.6200
0.0571
14:12:44
79.7100
0.0570
14:12:06
80.0200
0.0764
14:12:02
79.9900
0.0814
14:11:49
79.9000
0.1974
14:11:41
79.7400
0.1188
14:11:32
79.6400
0.1678
14:11:28
79.6500
0.5022
14:11:11
79.7100
0.2562
14:10:54
79.7800
0.0608
14:10:11
79.8300
0.2549
14:09:46
79.8900
0.2260
14:09:41
79.8700
0.0892
14:09:36
79.9100
0.0538
14:09:07
80.0000
0.1021
14:08:42
80.1000
0.5113
14:08:24
80.2000
0.1701
14:08:24
80.2200
0.1494
14:08:24
80.2200
0.0110
14:08:24
80.2200
0.1591
14:08:20
80.2200
0.0815
14:08:20
80.2200
0.0789
14:08:06
80.2200
0.1931
14:08:06
80.2300
0.0475
14:08:01
80.2300
0.2720
14:07:47
80.2300
0.3195
14:07:42
80.3100
0.0646
14:07:24
80.3100
0.7321
14:07:15
80.2800
0.1852
14:07:10
80.3000
0.3206
14:07:02
80.3100
0.3206
14:06:36
80.3500
0.3333
14:06:27
80.3700
0.3205
14:06:19
80.3900
0.1744
14:06:14
80.3700
0.5314
14:05:44
80.5200
0.2034
14:05:40
80.5400
0.3403
14:05:18
80.5600
0.0798
14:05:13
80.6100
0.1599
14:05:09
80.6300
0.3597
14:05:05
80.6700
0.1598
14:05:05
80.6700
0.2898
14:05:05
80.6900
0.1598
14:05:01
80.6900
0.2440
14:05:01
80.6900
0.1598
14:04:34
80.6900
0.1598
14:04:21
80.7200
0.0551
14:02:45
80.7800
0.8501
14:01:05
80.7700
0.2026
14:00:24
80.7800
0.0702
14:00:11
80.7700
0.1600
13:59:25
80.6500
0.1662
13:58:25
80.6000
0.1981
13:57:12
80.5200
1.0214
13:55:52
80.5900
0.0505
13:55:13
80.5200
0.1679
13:55:09
80.5100
0.8004
13:55:04
80.6000
0.3525
13:54:15
80.6800
0.7195
13:54:15
80.7000
0.1273
13:54:11
80.7000
0.1273
13:53:44
80.7300
1.0910
13:53:15
80.7700
0.2056
13:52:32
80.7400
0.1600
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved