COMP/USDT
64.29
≈ 64.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
68.9700
9.9685
192.2396
68.8100
9.8885
182.2712
68.5500
1.3195
172.3826
68.2300
9.9490
171.0632
67.9300
10.6183
161.1142
67.5700
0.8848
150.4959
67.3900
11.4358
149.6111
67.0400
5.5295
138.1753
66.6600
4.6955
132.6457
66.4600
5.2372
127.9502
66.0700
6.1235
122.7131
66.0300
5.6392
116.5896
65.9800
5.5423
110.9504
65.9600
5.3261
105.4081
65.8800
7.5163
100.0820
65.8400
5.6149
92.5657
65.7600
3.3738
86.9508
65.6700
2.3712
83.5770
65.6200
4.6397
81.2058
65.5500
4.8529
76.5661
65.5200
1.3936
71.7132
65.4500
4.5646
70.3196
65.3800
2.1547
65.7550
65.3300
3.1465
63.6003
65.3100
4.4983
60.4538
65.2400
1.9857
55.9555
65.2000
3.0464
53.9698
65.1200
5.5986
50.9234
65.0800
3.8349
45.3247
64.9900
1.8944
41.4898
64.9000
6.6329
39.5954
64.8400
3.6325
32.9626
64.7600
6.3592
29.3301
64.6700
3.2701
22.9709
64.6100
2.1722
19.7008
64.5600
5.9131
17.5287
64.4700
2.5782
11.6155
64.3800
3.4213
9.0373
64.3500
2.8402
5.6161
64.3100
2.7759
2.7759
64.29≈ 64.29
+ 0.00%
64.2700
3.2789
3.2789
64.2200
1.2531
4.5319
64.1800
5.4230
9.9549
64.0800
1.5733
11.5282
63.9800
5.5158
17.0440
63.9200
4.2856
21.3296
63.8500
7.2912
28.6208
63.7500
1.8706
30.4914
63.6600
3.2029
33.6942
63.5900
5.8526
39.5468
63.4900
4.7091
44.2559
63.3900
7.6389
51.8948
63.3400
2.3111
54.2059
63.2500
4.6906
58.8965
63.2000
2.7355
61.6320
63.1200
5.6439
67.2759
63.0900
1.9687
69.2445
63.0300
2.0315
71.2760
62.9500
4.1162
75.3922
62.8700
4.6402
80.0324
62.8300
7.3068
87.3392
62.7500
7.5318
94.8710
62.6900
2.6060
97.4770
62.5900
1.5521
99.0291
62.5000
4.5401
103.5692
62.4500
3.3693
106.9385
62.3600
7.9944
114.9329
62.3300
7.6954
122.6283
62.2700
5.5936
128.2219
62.2200
6.8523
135.0742
61.8200
3.3832
138.4574
61.6100
1.4878
139.9452
61.2200
9.3985
149.3437
60.8600
9.8553
159.1990
60.6700
4.8228
164.0218
60.3000
12.2927
176.3145
59.9900
9.0147
185.3292
59.6600
9.4502
194.7794
59.3900
8.1929
202.9723
59.2200
12.2889
215.2612
1.0000
0.0500
215.3112
0.0800
12.5000
227.8112
0.0300
35.0000
262.8112
0.0200
50.0000
312.8112
0.0100
250.0000
562.8112
价格
数量 (COMP)
累计 (COMP)
68.9700
9.9685
192.2396
68.8100
9.8885
182.2712
68.5500
1.3195
172.3826
68.2300
9.9490
171.0632
67.9300
10.6183
161.1142
67.5700
0.8848
150.4959
67.3900
11.4358
149.6111
67.0400
5.5295
138.1753
66.6600
4.6955
132.6457
66.4600
5.2372
127.9502
66.0700
6.1235
122.7131
66.0300
5.6392
116.5896
65.9800
5.5423
110.9504
65.9600
5.3261
105.4081
65.8800
7.5163
100.0820
65.8400
5.6149
92.5657
65.7600
3.3738
86.9508
65.6700
2.3712
83.5770
65.6200
4.6397
81.2058
65.5500
4.8529
76.5661
65.5200
1.3936
71.7132
65.4500
4.5646
70.3196
65.3800
2.1547
65.7550
65.3300
3.1465
63.6003
65.3100
4.4983
60.4538
65.2400
1.9857
55.9555
65.2000
3.0464
53.9698
65.1200
5.5986
50.9234
65.0800
3.8349
45.3247
64.9900
1.8944
41.4898
64.9000
6.6329
39.5954
64.8400
3.6325
32.9626
64.7600
6.3592
29.3301
64.6700
3.2701
22.9709
64.6100
2.1722
19.7008
64.5600
5.9131
17.5287
64.4700
2.5782
11.6155
64.3800
3.4213
9.0373
64.3500
2.8402
5.6161
64.3100
2.7759
2.7759
64.29≈ 64.29
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
64.29≈ 64.29
+ 0.00%
64.2700
3.2789
3.2789
64.2200
1.2531
4.5319
64.1800
5.4230
9.9549
64.0800
1.5733
11.5282
63.9800
5.5158
17.0440
63.9200
4.2856
21.3296
63.8500
7.2912
28.6208
63.7500
1.8706
30.4914
63.6600
3.2029
33.6942
63.5900
5.8526
39.5468
63.4900
4.7091
44.2559
63.3900
7.6389
51.8948
63.3400
2.3111
54.2059
63.2500
4.6906
58.8965
63.2000
2.7355
61.6320
63.1200
5.6439
67.2759
63.0900
1.9687
69.2445
63.0300
2.0315
71.2760
62.9500
4.1162
75.3922
62.8700
4.6402
80.0324
62.8300
7.3068
87.3392
62.7500
7.5318
94.8710
62.6900
2.6060
97.4770
62.5900
1.5521
99.0291
62.5000
4.5401
103.5692
62.4500
3.3693
106.9385
62.3600
7.9944
114.9329
62.3300
7.6954
122.6283
62.2700
5.5936
128.2219
62.2200
6.8523
135.0742
61.8200
3.3832
138.4574
61.6100
1.4878
139.9452
61.2200
9.3985
149.3437
60.8600
9.8553
159.1990
60.6700
4.8228
164.0218
60.3000
12.2927
176.3145
59.9900
9.0147
185.3292
59.6600
9.4502
194.7794
59.3900
8.1929
202.9723
59.2200
12.2889
215.2612
1.0000
0.0500
215.3112
0.0800
12.5000
227.8112
0.0300
35.0000
262.8112
0.0200
50.0000
312.8112
0.0100
250.0000
562.8112
最新成交
时间
价格(USDT)
数量(COMP)
06:52:46
64.2900
0.1292
06:52:33
64.2700
0.0997
06:52:25
64.2700
0.3542
06:51:51
64.2300
0.2438
06:51:30
64.2200
0.6284
06:51:26
64.2200
0.0931
06:51:14
64.2300
0.0618
06:50:40
64.1900
0.0868
06:49:54
64.1300
0.2679
06:48:59
64.0400
0.0800
06:48:46
64.0500
0.3124
06:48:34
64.0300
0.3950
06:48:30
64.0200
0.1429
06:48:05
64.0100
0.3132
06:48:00
63.9900
0.1108
06:47:43
63.9700
0.1116
06:46:58
63.9900
0.3302
06:46:45
63.9800
0.0624
06:46:32
64.0200
0.0621
06:46:16
64.0700
0.4624
06:46:07
64.0900
6.5216
06:46:03
64.0000
0.1041
06:45:25
63.9300
0.1897
06:45:08
63.9600
0.0629
06:44:52
64.0100
0.0603
06:44:14
64.0300
0.6125
06:44:10
64.0300
0.2685
06:43:11
64.0900
0.0715
06:42:33
64.0900
0.0715
06:41:43
64.0700
0.0584
06:41:39
64.0700
0.3790
06:41:09
64.0900
0.2189
06:41:05
64.0700
0.3293
06:41:00
64.0700
0.1363
06:40:56
64.0600
0.0674
06:40:44
64.0500
0.1309
06:40:22
64.0600
0.8466
06:40:06
64.0600
0.4577
06:40:02
64.0400
2.2470
06:39:57
64.0200
0.1278
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
切换至币币交易