COMP/USDT
46.37
≈ 46.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
50.6500
3.1134
242.9285
50.2900
7.3057
239.8151
50.1900
15.0656
232.5094
49.9400
8.2030
217.4438
49.7000
4.0968
209.2408
49.3900
15.5822
205.1441
49.2800
15.7650
189.5619
48.9300
13.2130
173.7969
48.6300
1.3854
160.5839
48.4900
6.4179
159.1985
48.1300
2.5644
152.7806
48.0400
6.9586
150.2163
47.9500
4.7259
143.2577
47.8800
2.6421
138.5318
47.8200
6.5057
135.8897
47.7700
5.4471
129.3840
47.7000
4.8781
123.9370
47.6400
4.3325
119.0589
47.5700
9.3120
114.7264
47.5200
5.4701
105.4144
47.4400
9.5574
99.9443
47.3700
3.3380
90.3869
47.3400
3.6607
87.0489
47.2900
2.6444
83.3881
47.2500
6.2761
80.7438
47.1700
3.0749
74.4676
47.1500
4.5398
71.3927
47.0700
3.5713
66.8529
46.9800
6.5927
63.2816
46.9500
2.6356
56.6889
46.8700
1.8821
54.0533
46.8200
2.4912
52.1712
46.7500
9.0581
49.6800
46.7300
9.3549
40.6219
46.6900
3.4372
31.2670
46.6400
8.9129
27.8297
46.5700
5.8005
18.9169
46.4800
3.2765
13.1164
46.4100
5.8507
9.8399
46.3600
3.9892
3.9892
46.37≈ 46.37
+ 0.00%
46.3200
6.2013
6.2013
46.2600
9.7418
15.9432
46.1800
4.4296
20.3728
46.0800
9.7279
30.1007
46.0000
9.3838
39.4845
45.9400
3.0936
42.5781
45.8900
2.1895
44.7676
45.8600
7.6937
52.4614
45.7800
3.6802
56.1415
45.7200
7.8692
64.0107
45.6300
9.1075
73.1182
45.5900
4.1185
77.2367
45.4900
4.9037
82.1404
45.4000
8.3030
90.4434
45.3700
7.9055
98.3489
45.2800
5.0275
103.3764
45.2300
10.8465
114.2229
45.1700
9.7795
124.0025
45.1300
5.2193
129.2218
45.0500
10.3849
139.6067
44.9600
6.6923
146.2990
44.9000
9.9966
156.2955
44.8200
8.9424
165.2379
44.7500
5.1667
170.4046
44.6700
2.8771
173.2817
44.6100
6.8697
180.1513
44.5400
11.0942
191.2455
44.4600
2.7430
193.9886
44.3600
7.3135
201.3021
44.2600
11.1618
212.4639
43.8900
3.7708
216.2347
43.7400
7.4195
223.6542
43.4300
8.4809
232.1350
43.0700
13.9731
246.1081
42.9500
11.0147
257.1227
42.6300
11.6939
268.8166
42.3800
1.8235
270.6401
42.1200
11.6893
282.3294
42.0100
17.7964
300.1258
41.6400
14.3245
314.4503
1.0000
0.0500
314.5003
0.0800
12.5000
327.0{3}32
0.0300
35.0000
362.0{3}32
0.0200
50.0000
412.0{3}32
0.0100
250.0000
662.0{3}32
价格
数量 (COMP)
累计 (COMP)
50.6500
3.1134
242.9285
50.2900
7.3057
239.8151
50.1900
15.0656
232.5094
49.9400
8.2030
217.4438
49.7000
4.0968
209.2408
49.3900
15.5822
205.1441
49.2800
15.7650
189.5619
48.9300
13.2130
173.7969
48.6300
1.3854
160.5839
48.4900
6.4179
159.1985
48.1300
2.5644
152.7806
48.0400
6.9586
150.2163
47.9500
4.7259
143.2577
47.8800
2.6421
138.5318
47.8200
6.5057
135.8897
47.7700
5.4471
129.3840
47.7000
4.8781
123.9370
47.6400
4.3325
119.0589
47.5700
9.3120
114.7264
47.5200
5.4701
105.4144
47.4400
9.5574
99.9443
47.3700
3.3380
90.3869
47.3400
3.6607
87.0489
47.2900
2.6444
83.3881
47.2500
6.2761
80.7438
47.1700
3.0749
74.4676
47.1500
4.5398
71.3927
47.0700
3.5713
66.8529
46.9800
6.5927
63.2816
46.9500
2.6356
56.6889
46.8700
1.8821
54.0533
46.8200
2.4912
52.1712
46.7500
9.0581
49.6800
46.7300
9.3549
40.6219
46.6900
3.4372
31.2670
46.6400
8.9129
27.8297
46.5700
5.8005
18.9169
46.4800
3.2765
13.1164
46.4100
5.8507
9.8399
46.3600
3.9892
3.9892
46.37≈ 46.37
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.37≈ 46.37
+ 0.00%
46.3200
6.2013
6.2013
46.2600
9.7418
15.9432
46.1800
4.4296
20.3728
46.0800
9.7279
30.1007
46.0000
9.3838
39.4845
45.9400
3.0936
42.5781
45.8900
2.1895
44.7676
45.8600
7.6937
52.4614
45.7800
3.6802
56.1415
45.7200
7.8692
64.0107
45.6300
9.1075
73.1182
45.5900
4.1185
77.2367
45.4900
4.9037
82.1404
45.4000
8.3030
90.4434
45.3700
7.9055
98.3489
45.2800
5.0275
103.3764
45.2300
10.8465
114.2229
45.1700
9.7795
124.0025
45.1300
5.2193
129.2218
45.0500
10.3849
139.6067
44.9600
6.6923
146.2990
44.9000
9.9966
156.2955
44.8200
8.9424
165.2379
44.7500
5.1667
170.4046
44.6700
2.8771
173.2817
44.6100
6.8697
180.1513
44.5400
11.0942
191.2455
44.4600
2.7430
193.9886
44.3600
7.3135
201.3021
44.2600
11.1618
212.4639
43.8900
3.7708
216.2347
43.7400
7.4195
223.6542
43.4300
8.4809
232.1350
43.0700
13.9731
246.1081
42.9500
11.0147
257.1227
42.6300
11.6939
268.8166
42.3800
1.8235
270.6401
42.1200
11.6893
282.3294
42.0100
17.7964
300.1258
41.6400
14.3245
314.4503
1.0000
0.0500
314.5003
0.0800
12.5000
327.0{3}32
0.0300
35.0000
362.0{3}32
0.0200
50.0000
412.0{3}32
0.0100
250.0000
662.0{3}32
最新成交
时间
价格(USDT)
数量(COMP)
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
14:14:29
46.4800
0.0986
14:14:25
46.4900
0.3112
14:14:00
46.5000
0.3610
14:13:51
46.5100
1.4472
14:13:47
46.5200
0.2483
14:13:43
46.5300
0.1547
14:13:13
46.5800
0.9000
14:13:09
46.5700
0.2145
14:13:04
46.5600
0.4666
14:12:35
46.5700
0.3798
14:12:31
46.5800
0.3647
14:12:26
46.5800
0.20{3}
14:12:01
46.6200
0.7971
14:11:57
46.6200
0.2469
14:11:19
46.6900
0.4076
14:10:53
46.7300
0.3938
14:10:49
46.7200
0.0602
14:10:45
46.7800
9.9379
14:10:40
46.8000
0.8723
14:10:28
46.8200
1.4270
14:10:06
46.8200
0.0996
14:10:02
46.8400
0.0980
14:09:48
46.8500
0.0980
14:09:40
46.8500
0.1718
切换至币币交易