COMP/USDT
87.12
≈ 87.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
90.3600
6.4747
146.3594
90.1500
8.5394
139.8847
90.0000
2.1717
131.3452
89.8900
7.2725
129.1735
89.8100
5.7489
121.9010
89.7200
2.2834
116.1521
89.5900
2.1753
113.8687
89.4900
4.1252
111.6934
89.3300
0.8966
107.5682
89.0700
6.0665
106.6716
88.7800
2.3436
100.6051
88.7000
2.3570
98.2616
88.6500
4.0233
95.9046
88.5800
4.4671
91.8813
88.5500
5.1187
87.4141
88.4600
3.9850
82.2955
88.4000
4.9666
78.3104
88.3100
1.3225
73.3439
88.2800
5.4019
72.0214
88.2100
4.0474
66.6195
88.1900
3.9477
62.5720
88.1000
5.2717
58.6243
88.0100
5.0411
53.3526
87.9500
3.7342
48.3115
87.9000
2.0572
44.5773
87.8700
2.3619
42.5201
87.8200
1.8196
40.1582
87.7700
1.4474
38.3387
87.7200
5.5641
36.8912
87.7000
4.2148
31.3272
87.6500
4.0055
27.1123
87.6300
3.0833
23.1068
87.5600
3.9089
20.0236
87.4900
1.3270
16.1146
87.4600
2.9514
14.7876
87.4200
1.0324
11.8363
87.3500
4.3102
10.8038
87.3000
2.5269
6.4937
87.2200
1.3491
3.9667
87.1400
2.6176
2.6176
87.12≈ 87.12
+ 0.00%
87.1000
2.9438
2.9438
87.0100
1.3738
4.3176
86.9200
2.5287
6.8463
86.8600
2.3247
9.1710
86.7800
5.0420
14.2130
86.7300
3.0530
17.2660
86.6900
4.4109
21.6769
86.6100
5.6613
27.3382
86.5300
5.2712
32.6094
86.5000
1.9279
34.5373
86.4400
3.0091
37.5464
86.4100
4.9179
42.4644
86.3500
4.2841
46.7484
86.2900
2.4448
49.1932
86.2300
5.3649
54.5581
86.1900
1.2589
55.8170
86.1300
4.0050
59.8219
86.0600
3.7552
63.5771
85.9600
2.6678
66.2448
85.8600
3.1736
69.4184
85.8300
2.2835
71.7019
85.7500
3.0652
74.7671
85.7100
1.5081
76.2752
85.6100
2.3556
78.6308
85.5400
1.9804
80.6112
85.4400
4.8973
85.5085
85.4000
5.6777
91.1862
85.3200
3.5007
94.6869
85.2600
5.6886
100.3755
85.1700
5.7355
106.1110
84.8700
7.6019
113.7129
84.6000
1.4991
115.2121
84.4300
2.7883
118.0{3}32
84.3200
2.6335
120.6338
84.1800
7.7628
128.3966
84.0800
3.0488
131.4454
83.9900
6.1984
137.6438
83.8700
2.4202
140.0640
83.7100
2.1543
142.2183
83.4900
1.6801
143.8984
1.0000
0.0500
143.9484
0.0800
12.5000
156.4484
0.0300
35.0000
191.4484
0.0200
50.0000
241.4484
0.0100
250.0000
491.4484
价格
数量 (COMP)
累计 (COMP)
90.3600
6.4747
146.3594
90.1500
8.5394
139.8847
90.0000
2.1717
131.3452
89.8900
7.2725
129.1735
89.8100
5.7489
121.9010
89.7200
2.2834
116.1521
89.5900
2.1753
113.8687
89.4900
4.1252
111.6934
89.3300
0.8966
107.5682
89.0700
6.0665
106.6716
88.7800
2.3436
100.6051
88.7000
2.3570
98.2616
88.6500
4.0233
95.9046
88.5800
4.4671
91.8813
88.5500
5.1187
87.4141
88.4600
3.9850
82.2955
88.4000
4.9666
78.3104
88.3100
1.3225
73.3439
88.2800
5.4019
72.0214
88.2100
4.0474
66.6195
88.1900
3.9477
62.5720
88.1000
5.2717
58.6243
88.0100
5.0411
53.3526
87.9500
3.7342
48.3115
87.9000
2.0572
44.5773
87.8700
2.3619
42.5201
87.8200
1.8196
40.1582
87.7700
1.4474
38.3387
87.7200
5.5641
36.8912
87.7000
4.2148
31.3272
87.6500
4.0055
27.1123
87.6300
3.0833
23.1068
87.5600
3.9089
20.0236
87.4900
1.3270
16.1146
87.4600
2.9514
14.7876
87.4200
1.0324
11.8363
87.3500
4.3102
10.8038
87.3000
2.5269
6.4937
87.2200
1.3491
3.9667
87.1400
2.6176
2.6176
87.12≈ 87.12
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
87.12≈ 87.12
+ 0.00%
87.1000
2.9438
2.9438
87.0100
1.3738
4.3176
86.9200
2.5287
6.8463
86.8600
2.3247
9.1710
86.7800
5.0420
14.2130
86.7300
3.0530
17.2660
86.6900
4.4109
21.6769
86.6100
5.6613
27.3382
86.5300
5.2712
32.6094
86.5000
1.9279
34.5373
86.4400
3.0091
37.5464
86.4100
4.9179
42.4644
86.3500
4.2841
46.7484
86.2900
2.4448
49.1932
86.2300
5.3649
54.5581
86.1900
1.2589
55.8170
86.1300
4.0050
59.8219
86.0600
3.7552
63.5771
85.9600
2.6678
66.2448
85.8600
3.1736
69.4184
85.8300
2.2835
71.7019
85.7500
3.0652
74.7671
85.7100
1.5081
76.2752
85.6100
2.3556
78.6308
85.5400
1.9804
80.6112
85.4400
4.8973
85.5085
85.4000
5.6777
91.1862
85.3200
3.5007
94.6869
85.2600
5.6886
100.3755
85.1700
5.7355
106.1110
84.8700
7.6019
113.7129
84.6000
1.4991
115.2121
84.4300
2.7883
118.0{3}32
84.3200
2.6335
120.6338
84.1800
7.7628
128.3966
84.0800
3.0488
131.4454
83.9900
6.1984
137.6438
83.8700
2.4202
140.0640
83.7100
2.1543
142.2183
83.4900
1.6801
143.8984
1.0000
0.0500
143.9484
0.0800
12.5000
156.4484
0.0300
35.0000
191.4484
0.0200
50.0000
241.4484
0.0100
250.0000
491.4484
最新成交
时间
价格(USDT)
数量(COMP)
02:57:56
87.1200
0.8166
02:57:51
87.0800
0.8364
02:57:39
87.0600
1.1644
02:56:44
87.1600
3.4594
02:56:19
87.1800
1.3836
02:55:50
87.1700
1.5724
02:55:45
87.2100
0.6882
02:55:41
87.2300
1.2903
02:55:33
87.2400
0.5261
02:55:20
87.1900
0.1315
02:55:00
87.1500
0.7225
02:54:47
87.1300
0.6988
02:54:42
87.1100
0.8942
02:54:26
87.1600
0.1354
02:52:55
87.1500
1.0113
02:52:50
87.0900
0.1996
02:52:46
87.0700
0.2092
02:52:42
87.0700
0.6983
02:52:37
87.0600
0.0766
02:52:21
87.1000
0.2463
02:51:26
87.2600
2.2823
02:51:21
87.2500
0.2175
02:51:13
87.1700
0.1804
02:51:09
87.1500
0.8543
02:51:05
87.1200
0.1103
02:50:56
87.0900
0.0709
02:50:35
86.9800
0.1294
02:50:09
86.9600
0.0675
02:50:05
86.9400
0.0595
02:48:33
86.8800
1.1807
02:48:28
86.9100
0.2901
02:48:11
86.9400
0.2906
02:48:07
86.9200
0.2662
02:47:50
86.9000
1.3627
02:47:37
86.8800
0.7792
02:47:33
86.8500
0.3024
02:46:38
86.7700
0.3448
02:46:22
86.8700
0.0631
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
切换至币币交易