COMP/USDT
45.77
≈ 45.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
49.2000
13.2319
286.2916
49.0900
13.0790
273.0597
48.9800
12.7949
259.9806
48.8300
11.4489
247.1858
48.5400
1.0475
235.7369
48.4100
4.5191
234.6894
48.0900
10.10{3}7
230.1703
47.9400
14.1766
220.0702
47.8000
13.7432
205.8936
47.6600
4.6529
192.1504
47.3800
2.1340
187.4976
47.3400
8.5226
185.3636
47.2500
9.9120
176.8411
47.1900
5.8743
166.9291
47.1500
9.0175
161.0548
47.1000
5.4539
152.0373
47.0200
6.0099
146.5834
46.9900
5.1709
140.5735
46.9700
3.6267
135.4025
46.9500
8.2872
131.7758
46.8600
6.9272
123.4886
46.8400
7.1497
116.5614
46.8000
9.9865
109.4117
46.7400
9.8868
99.4252
46.6600
8.5493
89.5384
46.5700
5.6195
80.9891
46.4900
8.8583
75.3696
46.4600
4.4831
66.5113
46.4200
7.4169
62.0282
46.3500
1.9247
54.6113
46.3000
4.8861
52.6866
46.2500
8.3632
47.8005
46.2100
2.2748
39.4374
46.1800
4.3301
37.1625
46.1000
5.8793
32.8325
46.0400
4.1897
26.9531
45.9900
5.8249
22.7634
45.9600
9.4948
16.9385
45.9100
4.0086
7.4437
45.8200
3.4350
3.4350
45.77≈ 45.77
+ 0.00%
45.7800
10.0216
10.0216
45.6800
2.0746
12.0962
45.6200
4.7295
16.8256
45.5800
7.3898
24.2155
45.5200
2.0223
26.2378
45.4500
9.6206
35.8584
45.3600
7.9919
43.8503
45.3200
3.7630
47.6133
45.2700
11.0048
58.6181
45.2100
7.5454
66.1635
45.1500
5.5325
71.6960
45.0700
8.5218
80.2178
45.0200
3.3035
83.5213
44.9800
1.7855
85.3067
44.8900
9.3667
94.6735
44.7900
1.9687
96.6422
44.7000
6.5376
103.1797
44.6300
6.5976
109.7774
44.5800
1.9089
111.6863
44.5500
7.6294
119.3157
44.4500
7.8569
127.1726
44.4200
7.3926
134.5651
44.3900
9.2449
143.8100
44.3500
2.3325
146.1425
44.2600
10.2963
156.4388
44.2000
3.6287
160.0675
44.1500
3.8747
163.9422
44.0800
9.8022
173.7444
43.9800
9.5800
183.3243
43.9300
4.8519
188.1762
43.6400
6.2461
194.4223
43.4900
7.3779
201.8001
43.3400
16.9032
218.7033
43.1800
5.4422
224.1455
42.8500
15.1774
239.3228
42.7100
14.2668
253.5897
42.4100
17.6124
271.2021
42.2500
3.4213
274.6234
42.1300
12.7372
287.3606
42.0100
7.3510
294.7116
1.0000
0.0500
294.7616
0.1200
8.4000
303.1616
0.0300
35.0000
338.1616
0.0200
50.0000
388.1616
0.0100
250.0000
638.1616
价格
数量 (COMP)
累计 (COMP)
49.2000
13.2319
286.2916
49.0900
13.0790
273.0597
48.9800
12.7949
259.9806
48.8300
11.4489
247.1858
48.5400
1.0475
235.7369
48.4100
4.5191
234.6894
48.0900
10.10{3}7
230.1703
47.9400
14.1766
220.0702
47.8000
13.7432
205.8936
47.6600
4.6529
192.1504
47.3800
2.1340
187.4976
47.3400
8.5226
185.3636
47.2500
9.9120
176.8411
47.1900
5.8743
166.9291
47.1500
9.0175
161.0548
47.1000
5.4539
152.0373
47.0200
6.0099
146.5834
46.9900
5.1709
140.5735
46.9700
3.6267
135.4025
46.9500
8.2872
131.7758
46.8600
6.9272
123.4886
46.8400
7.1497
116.5614
46.8000
9.9865
109.4117
46.7400
9.8868
99.4252
46.6600
8.5493
89.5384
46.5700
5.6195
80.9891
46.4900
8.8583
75.3696
46.4600
4.4831
66.5113
46.4200
7.4169
62.0282
46.3500
1.9247
54.6113
46.3000
4.8861
52.6866
46.2500
8.3632
47.8005
46.2100
2.2748
39.4374
46.1800
4.3301
37.1625
46.1000
5.8793
32.8325
46.0400
4.1897
26.9531
45.9900
5.8249
22.7634
45.9600
9.4948
16.9385
45.9100
4.0086
7.4437
45.8200
3.4350
3.4350
45.77≈ 45.77
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
45.77≈ 45.77
+ 0.00%
45.7800
10.0216
10.0216
45.6800
2.0746
12.0962
45.6200
4.7295
16.8256
45.5800
7.3898
24.2155
45.5200
2.0223
26.2378
45.4500
9.6206
35.8584
45.3600
7.9919
43.8503
45.3200
3.7630
47.6133
45.2700
11.0048
58.6181
45.2100
7.5454
66.1635
45.1500
5.5325
71.6960
45.0700
8.5218
80.2178
45.0200
3.3035
83.5213
44.9800
1.7855
85.3067
44.8900
9.3667
94.6735
44.7900
1.9687
96.6422
44.7000
6.5376
103.1797
44.6300
6.5976
109.7774
44.5800
1.9089
111.6863
44.5500
7.6294
119.3157
44.4500
7.8569
127.1726
44.4200
7.3926
134.5651
44.3900
9.2449
143.8100
44.3500
2.3325
146.1425
44.2600
10.2963
156.4388
44.2000
3.6287
160.0675
44.1500
3.8747
163.9422
44.0800
9.8022
173.7444
43.9800
9.5800
183.3243
43.9300
4.8519
188.1762
43.6400
6.2461
194.4223
43.4900
7.3779
201.8001
43.3400
16.9032
218.7033
43.1800
5.4422
224.1455
42.8500
15.1774
239.3228
42.7100
14.2668
253.5897
42.4100
17.6124
271.2021
42.2500
3.4213
274.6234
42.1300
12.7372
287.3606
42.0100
7.3510
294.7116
1.0000
0.0500
294.7616
0.1200
8.4000
303.1616
0.0300
35.0000
338.1616
0.0200
50.0000
388.1616
0.0100
250.0000
638.1616
最新成交
时间
价格(USDT)
数量(COMP)
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
切换至币币交易