COMP/USDT
75.54
≈ 75.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
79.8200
4.7365
156.1999
79.4400
4.8271
151.4634
79.2500
8.9273
146.6363
78.8600
0.8658
137.7089
78.4700
0.8813
136.8431
78.3900
1.6046
135.9618
78.0800
1.1138
134.3572
77.9100
1.1816
133.2434
77.7600
9.9807
132.0617
77.3900
5.1517
122.0811
77.1200
0.9843
116.9294
77.0800
4.4706
115.9451
77.0500
2.4765
111.4745
76.9900
2.4356
108.9980
76.9300
3.1972
106.5625
76.9000
4.6276
103.3652
76.8600
5.8410
98.7377
76.8000
5.2724
92.8967
76.7400
5.5697
87.6242
76.6800
4.9094
82.0545
76.6600
0.9793
77.1451
76.6300
2.3008
76.1658
76.5800
4.9412
73.8650
76.4900
6.4034
68.9238
76.4000
1.7084
62.5203
76.3700
2.9606
60.8119
76.3000
1.5573
57.8514
76.2300
6.3649
56.2941
76.1500
3.2186
49.9292
76.0600
1.9798
46.7106
76.0000
2.9209
44.7308
75.9300
5.9103
41.8099
75.8700
1.0680
35.8996
75.8100
5.7849
34.8316
75.7800
3.5568
29.0467
75.7500
4.5510
25.4898
75.7100
6.0739
20.9388
75.6300
6.4171
14.8649
75.5400
5.0867
8.4477
75.5100
3.3611
3.3611
75.54≈ 75.54
+ 0.00%
75.4700
2.4594
2.4594
75.4300
6.4902
8.9496
75.3300
3.2992
12.2487
75.2400
4.5772
16.8259
75.1900
5.5065
22.3325
75.1500
4.6916
27.0241
75.1100
4.6033
31.6273
75.0400
4.2906
35.9179
74.9700
6.4622
42.3800
74.8900
4.9798
47.3598
74.8200
2.8749
50.2347
74.7200
5.0497
55.2845
74.6300
5.0782
60.3626
74.5500
5.7253
66.0879
74.4700
3.5398
69.6276
74.4300
4.4482
74.0759
74.3300
5.1399
79.2158
74.2300
1.4190
80.6347
74.1700
1.4548
82.0895
74.1300
3.8285
85.9180
74.1000
1.7012
87.6192
74.0300
1.4487
89.0679
73.9600
4.0175
93.0854
73.8900
4.8830
97.9684
73.8400
5.7322
103.7005
73.8000
5.7028
109.4033
73.7300
3.5578
112.9611
73.6600
1.5462
114.5072
73.6200
3.8789
118.3861
73.5700
5.5523
123.9384
73.2900
4.3921
128.3305
72.9100
5.3696
133.7001
72.7500
5.5514
139.2515
72.5700
2.0834
141.3349
72.2500
7.6694
149.0042
72.1600
2.2176
151.2218
71.7600
5.9937
157.2155
71.3600
8.4560
165.6715
71.1600
5.1055
170.7770
70.7700
1.3749
172.1519
1.0000
0.0500
172.2019
0.0800
12.5000
184.7019
0.0300
35.0000
219.7019
0.0200
50.0000
269.7019
0.0100
250.0000
519.7019
价格
数量 (COMP)
累计 (COMP)
79.8200
4.7365
156.1999
79.4400
4.8271
151.4634
79.2500
8.9273
146.6363
78.8600
0.8658
137.7089
78.4700
0.8813
136.8431
78.3900
1.6046
135.9618
78.0800
1.1138
134.3572
77.9100
1.1816
133.2434
77.7600
9.9807
132.0617
77.3900
5.1517
122.0811
77.1200
0.9843
116.9294
77.0800
4.4706
115.9451
77.0500
2.4765
111.4745
76.9900
2.4356
108.9980
76.9300
3.1972
106.5625
76.9000
4.6276
103.3652
76.8600
5.8410
98.7377
76.8000
5.2724
92.8967
76.7400
5.5697
87.6242
76.6800
4.9094
82.0545
76.6600
0.9793
77.1451
76.6300
2.3008
76.1658
76.5800
4.9412
73.8650
76.4900
6.4034
68.9238
76.4000
1.7084
62.5203
76.3700
2.9606
60.8119
76.3000
1.5573
57.8514
76.2300
6.3649
56.2941
76.1500
3.2186
49.9292
76.0600
1.9798
46.7106
76.0000
2.9209
44.7308
75.9300
5.9103
41.8099
75.8700
1.0680
35.8996
75.8100
5.7849
34.8316
75.7800
3.5568
29.0467
75.7500
4.5510
25.4898
75.7100
6.0739
20.9388
75.6300
6.4171
14.8649
75.5400
5.0867
8.4477
75.5100
3.3611
3.3611
75.54≈ 75.54
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
75.54≈ 75.54
+ 0.00%
75.4700
2.4594
2.4594
75.4300
6.4902
8.9496
75.3300
3.2992
12.2487
75.2400
4.5772
16.8259
75.1900
5.5065
22.3325
75.1500
4.6916
27.0241
75.1100
4.6033
31.6273
75.0400
4.2906
35.9179
74.9700
6.4622
42.3800
74.8900
4.9798
47.3598
74.8200
2.8749
50.2347
74.7200
5.0497
55.2845
74.6300
5.0782
60.3626
74.5500
5.7253
66.0879
74.4700
3.5398
69.6276
74.4300
4.4482
74.0759
74.3300
5.1399
79.2158
74.2300
1.4190
80.6347
74.1700
1.4548
82.0895
74.1300
3.8285
85.9180
74.1000
1.7012
87.6192
74.0300
1.4487
89.0679
73.9600
4.0175
93.0854
73.8900
4.8830
97.9684
73.8400
5.7322
103.7005
73.8000
5.7028
109.4033
73.7300
3.5578
112.9611
73.6600
1.5462
114.5072
73.6200
3.8789
118.3861
73.5700
5.5523
123.9384
73.2900
4.3921
128.3305
72.9100
5.3696
133.7001
72.7500
5.5514
139.2515
72.5700
2.0834
141.3349
72.2500
7.6694
149.0042
72.1600
2.2176
151.2218
71.7600
5.9937
157.2155
71.3600
8.4560
165.6715
71.1600
5.1055
170.7770
70.7700
1.3749
172.1519
1.0000
0.0500
172.2019
0.0800
12.5000
184.7019
0.0300
35.0000
219.7019
0.0200
50.0000
269.7019
0.0100
250.0000
519.7019
最新成交
时间
价格(USDT)
数量(COMP)
09:48:38
75.5400
0.1198
09:47:59
75.5200
0.0576
09:46:04
75.6200
1.3926
09:46:00
75.6500
0.0578
09:45:43
75.7500
0.0806
09:45:27
75.7500
0.0806
09:42:17
75.8800
0.0790
09:39:52
76.0300
0.1044
09:38:11
76.1300
0.1641
09:37:28
76.1900
0.1022
09:37:16
76.2800
0.1865
09:36:50
76.3300
0.0684
09:35:47
76.2700
0.2327
09:34:43
76.1500
0.0717
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
切换至币币交易