COMP/USDT
56.12
≈ 56.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
59.7000
8.5922
226.8451
59.5400
9.2520
218.2529
59.3100
2.3570
209.0{3}90
58.9800
13.0733
206.6439
58.7200
11.3809
193.5706
58.4200
10.9022
182.1896
58.3100
9.6067
171.2875
58.1000
4.9831
161.6807
57.9600
8.8222
156.6976
57.7600
7.0021
147.8754
57.6800
7.2537
140.8733
57.6300
3.3101
133.6196
57.6000
5.2800
130.3095
57.5300
6.3393
125.0294
57.4400
7.5125
118.6902
57.3600
8.0518
111.1776
57.3400
3.2289
103.1259
57.3100
5.6697
99.8970
57.2800
3.2548
94.2273
57.1900
3.7589
90.9725
57.1100
3.3785
87.2136
57.0600
2.3920
83.8351
57.0200
8.0070
81.4431
56.9900
3.6134
73.4360
56.9600
3.3410
69.8227
56.8800
5.6223
66.4817
56.8500
7.0372
60.8594
56.7900
6.6051
53.8222
56.7100
1.3623
47.2170
56.6300
6.6425
45.8547
56.6000
2.6342
39.2122
56.5700
1.7739
36.5780
56.4800
8.2402
34.8041
56.4100
6.8453
26.5639
56.3700
2.2740
19.7186
56.3200
1.4302
17.4446
56.2600
1.4310
16.0144
56.2300
5.6422
14.5834
56.1800
4.6889
8.9411
56.1300
4.2523
4.2523
56.12≈ 56.12
+ 0.00%
56.0900
8.5137
8.5137
56.0300
8.7951
17.3088
55.9700
6.3659
23.6746
55.9300
2.5818
26.2564
55.8600
2.0398
28.2963
55.8000
4.6270
32.9233
55.7500
4.0304
36.9537
55.6700
2.2549
39.2086
55.5700
5.8473
45.0559
55.5300
6.6031
51.6590
55.4900
2.7897
54.4487
55.4000
7.0472
61.4959
55.3100
2.4170
63.9130
55.2400
5.4960
69.4089
55.2000
5.1231
74.5320
55.1100
3.9997
78.5317
55.0700
2.2054
80.7371
55.0300
8.8505
89.5876
54.9800
8.0110
97.5987
54.9200
6.7643
104.3630
54.8300
6.9857
111.3487
54.7300
9.0654
120.4141
54.6900
1.5712
121.9853
54.6500
6.0946
128.0799
54.6200
3.3319
131.4118
54.5300
7.9675
139.3793
54.4300
8.6390
148.0183
54.3500
4.5858
152.6041
54.3100
8.7212
161.3253
54.2500
6.4280
167.7533
54.1600
11.2023
178.9556
53.9500
8.3114
187.2669
53.8000
7.6907
194.9576
53.5800
1.2310
196.1886
53.4600
7.2277
203.4163
53.1500
4.1070
207.5233
52.8800
6.1238
213.6471
52.5400
11.8315
225.4786
52.3000
3.8578
229.3364
52.1300
1.5064
230.8427
1.0000
0.0500
230.8927
0.0800
12.5000
243.3927
0.0300
35.0000
278.3927
0.0200
50.0000
328.3927
0.0100
250.0000
578.3927
价格
数量 (COMP)
累计 (COMP)
59.7000
8.5922
226.8451
59.5400
9.2520
218.2529
59.3100
2.3570
209.0{3}90
58.9800
13.0733
206.6439
58.7200
11.3809
193.5706
58.4200
10.9022
182.1896
58.3100
9.6067
171.2875
58.1000
4.9831
161.6807
57.9600
8.8222
156.6976
57.7600
7.0021
147.8754
57.6800
7.2537
140.8733
57.6300
3.3101
133.6196
57.6000
5.2800
130.3095
57.5300
6.3393
125.0294
57.4400
7.5125
118.6902
57.3600
8.0518
111.1776
57.3400
3.2289
103.1259
57.3100
5.6697
99.8970
57.2800
3.2548
94.2273
57.1900
3.7589
90.9725
57.1100
3.3785
87.2136
57.0600
2.3920
83.8351
57.0200
8.0070
81.4431
56.9900
3.6134
73.4360
56.9600
3.3410
69.8227
56.8800
5.6223
66.4817
56.8500
7.0372
60.8594
56.7900
6.6051
53.8222
56.7100
1.3623
47.2170
56.6300
6.6425
45.8547
56.6000
2.6342
39.2122
56.5700
1.7739
36.5780
56.4800
8.2402
34.8041
56.4100
6.8453
26.5639
56.3700
2.2740
19.7186
56.3200
1.4302
17.4446
56.2600
1.4310
16.0144
56.2300
5.6422
14.5834
56.1800
4.6889
8.9411
56.1300
4.2523
4.2523
56.12≈ 56.12
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
56.12≈ 56.12
+ 0.00%
56.0900
8.5137
8.5137
56.0300
8.7951
17.3088
55.9700
6.3659
23.6746
55.9300
2.5818
26.2564
55.8600
2.0398
28.2963
55.8000
4.6270
32.9233
55.7500
4.0304
36.9537
55.6700
2.2549
39.2086
55.5700
5.8473
45.0559
55.5300
6.6031
51.6590
55.4900
2.7897
54.4487
55.4000
7.0472
61.4959
55.3100
2.4170
63.9130
55.2400
5.4960
69.4089
55.2000
5.1231
74.5320
55.1100
3.9997
78.5317
55.0700
2.2054
80.7371
55.0300
8.8505
89.5876
54.9800
8.0110
97.5987
54.9200
6.7643
104.3630
54.8300
6.9857
111.3487
54.7300
9.0654
120.4141
54.6900
1.5712
121.9853
54.6500
6.0946
128.0799
54.6200
3.3319
131.4118
54.5300
7.9675
139.3793
54.4300
8.6390
148.0183
54.3500
4.5858
152.6041
54.3100
8.7212
161.3253
54.2500
6.4280
167.7533
54.1600
11.2023
178.9556
53.9500
8.3114
187.2669
53.8000
7.6907
194.9576
53.5800
1.2310
196.1886
53.4600
7.2277
203.4163
53.1500
4.1070
207.5233
52.8800
6.1238
213.6471
52.5400
11.8315
225.4786
52.3000
3.8578
229.3364
52.1300
1.5064
230.8427
1.0000
0.0500
230.8927
0.0800
12.5000
243.3927
0.0300
35.0000
278.3927
0.0200
50.0000
328.3927
0.0100
250.0000
578.3927
最新成交
时间
价格(USDT)
数量(COMP)
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
18:47:38
56.5400
5.6188
18:47:38
56.4900
0.1032
18:47:38
56.4200
0.1881
18:47:21
56.4000
0.1373
18:47:09
56.4000
0.0680
18:46:51
56.4100
1.6024
18:46:47
56.4300
0.1044
18:46:47
56.4500
0.2018
18:46:43
56.4500
0.2018
切换至币币交易