CEEK/USDT
0.039
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1934
1,063.1000
59K
0.1827
1,343.7000
58K
0.1757
1,608.7000
56K
0.1656
1,475.3000
55K
0.1544
1,893.8000
53K
0.1498
445.8000
51K
0.1455
1,479.2000
51K
0.1367
2,115.7000
49K
0.1280
2,271.9000
47K
0.1209
2,314.2000
45K
0.1174
563.9000
43K
0.1124
2,338.3000
42K
0.1054
2,274.7000
40K
0.0979
588.5000
38K
0.0943
2,095.7000
37K
0.0832
647.7000
35K
0.0814
1,069.4000
34K
0.0796
1,743.0000
33K
0.0781
1,472.1000
31K
0.0764
1,730.5000
30K
0.0748
1,832.7000
28K
0.0724
355.2000
26K
0.0697
468.1000
26K
0.0685
1,650.4000
26K
0.0667
398.2000
24K
0.0651
1,042.7000
24K
0.0637
671.6000
22K
0.0617
1,995.2000
22K
0.0601
715.7000
20K
0.0589
2,163.8000
19K
0.0570
635.1000
17K
0.0551
1,660.5000
16K
0.0525
1,424.5000
15K
0.0499
1,660.3000
13K
0.0486
2,587.8000
12K
0.0475
2,067.5000
9K
0.0464
1,536.9000
7K
0.0446
2,468.1000
5K
0.0429
1,674.7000
3K
0.0399
1,236.1000
1K
0.039≈ 0.03
+ 0.00%
0.0379
1,316.2000
1K
0.0350
3,131.2000
4K
0.0332
849.9000
5K
0.0314
4,074.6000
9K
0.0303
3,214.9000
13K
0.0292
1,793.9000
14K
0.0279
3,353.2000
18K
0.0253
5,345.7000
23K
0.0227
6,390.0000
29K
0.0208
6,105.2000
36K
0.0189
7,568.5000
43K
0.0176
4,361.8000
48K
0.0161
8,258.3000
56K
0.0140
5,534.4000
61K
0.0127
4,252.6000
66K
0.0111
5,169.9000
71K
0.0092
15,210.1000
86K
0.0080
4,507.7000
90K
0.0053
21,778.8000
112K
0.0029
27,102.3000
139K
0.0013
20,858.1000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.000
530K
价格
数量 (CEEK)
累计 (CEEK)
0.1934
1,063.1000
59K
0.1827
1,343.7000
58K
0.1757
1,608.7000
56K
0.1656
1,475.3000
55K
0.1544
1,893.8000
53K
0.1498
445.8000
51K
0.1455
1,479.2000
51K
0.1367
2,115.7000
49K
0.1280
2,271.9000
47K
0.1209
2,314.2000
45K
0.1174
563.9000
43K
0.1124
2,338.3000
42K
0.1054
2,274.7000
40K
0.0979
588.5000
38K
0.0943
2,095.7000
37K
0.0832
647.7000
35K
0.0814
1,069.4000
34K
0.0796
1,743.0000
33K
0.0781
1,472.1000
31K
0.0764
1,730.5000
30K
0.0748
1,832.7000
28K
0.0724
355.2000
26K
0.0697
468.1000
26K
0.0685
1,650.4000
26K
0.0667
398.2000
24K
0.0651
1,042.7000
24K
0.0637
671.6000
22K
0.0617
1,995.2000
22K
0.0601
715.7000
20K
0.0589
2,163.8000
19K
0.0570
635.1000
17K
0.0551
1,660.5000
16K
0.0525
1,424.5000
15K
0.0499
1,660.3000
13K
0.0486
2,587.8000
12K
0.0475
2,067.5000
9K
0.0464
1,536.9000
7K
0.0446
2,468.1000
5K
0.0429
1,674.7000
3K
0.0399
1,236.1000
1K
0.039≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.039≈ 0.03
+ 0.00%
0.0379
1,316.2000
1K
0.0350
3,131.2000
4K
0.0332
849.9000
5K
0.0314
4,074.6000
9K
0.0303
3,214.9000
13K
0.0292
1,793.9000
14K
0.0279
3,353.2000
18K
0.0253
5,345.7000
23K
0.0227
6,390.0000
29K
0.0208
6,105.2000
36K
0.0189
7,568.5000
43K
0.0176
4,361.8000
48K
0.0161
8,258.3000
56K
0.0140
5,534.4000
61K
0.0127
4,252.6000
66K
0.0111
5,169.9000
71K
0.0092
15,210.1000
86K
0.0080
4,507.7000
90K
0.0053
21,778.8000
112K
0.0029
27,102.3000
139K
0.0013
20,858.1000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.0000
530K
最新成交
时间
价格(USDT)
数量(CEEK)
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
05:26:10
0.0386
2,819.6000
05:25:58
0.0386
1,755.0000
05:25:49
0.0386
1,519.9000
05:25:37
0.0386
300.0000
05:25:08
0.0386
644.6000
切换至币币交易