CEEK/USDT
0.0275
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1718
679.7000
63K
0.1618
552.9000
62K
0.1554
1,858.5000
61K
0.1492
400.9000
59K
0.1410
781.3000
59K
0.1369
1,340.7000
58K
0.1333
2,067.5000
57K
0.1281
2,284.0000
55K
0.1227
1,470.8000
53K
0.1151
2,051.7000
51K
0.1077
2,354.5000
49K
0.1029
837.1000
47K
0.0960
2,728.7000
46K
0.0868
946.4000
43K
0.0810
3,099.6000
42K
0.0778
793.7000
39K
0.0762
1,135.0000
38K
0.0737
1,400.7000
37K
0.0722
1,591.9000
36K
0.0703
1,325.4000
34K
0.0689
697.5000
33K
0.0669
789.1000
32K
0.0647
2,078.3000
31K
0.0627
536.4000
29K
0.0607
1,353.4000
29K
0.0584
1,288.8000
27K
0.0563
986.2000
26K
0.0553
2,272.7000
25K
0.0529
1,945.4000
23K
0.0501
1,236.7000
21K
0.0481
1,795.3000
20K
0.0462
3,217.6000
18K
0.0433
865.0000
15K
0.0405
2,424.3000
14K
0.0379
993.7000
11K
0.0368
2,159.9000
10K
0.0341
3,355.3000
8K
0.0328
1,664.1000
5K
0.0311
1,871.3000
3K
0.0283
1,327.1000
1K
0.0275≈ 0.02
+ 0.00%
0.0263
1,214.6000
1K
0.0235
4,016.8000
5K
0.0219
4,227.7000
9K
0.0205
4,078.1000
14K
0.0178
6,141.9000
20K
0.0168
2,665.5000
22K
0.0141
7,864.4000
30K
0.0113
9,259.5000
39K
0.0084
14,405.5000
54K
0.0065
8,246.9000
62K
0.0045
15,083.4000
77K
0.0016
87,238.2000
164K
0.0{4}5
20,000.0000
184K
0.0{4}4
50,000.0000
234K
0.0{4}1
300,000.000
534K
价格
数量 (CEEK)
累计 (CEEK)
0.1718
679.7000
63K
0.1618
552.9000
62K
0.1554
1,858.5000
61K
0.1492
400.9000
59K
0.1410
781.3000
59K
0.1369
1,340.7000
58K
0.1333
2,067.5000
57K
0.1281
2,284.0000
55K
0.1227
1,470.8000
53K
0.1151
2,051.7000
51K
0.1077
2,354.5000
49K
0.1029
837.1000
47K
0.0960
2,728.7000
46K
0.0868
946.4000
43K
0.0810
3,099.6000
42K
0.0778
793.7000
39K
0.0762
1,135.0000
38K
0.0737
1,400.7000
37K
0.0722
1,591.9000
36K
0.0703
1,325.4000
34K
0.0689
697.5000
33K
0.0669
789.1000
32K
0.0647
2,078.3000
31K
0.0627
536.4000
29K
0.0607
1,353.4000
29K
0.0584
1,288.8000
27K
0.0563
986.2000
26K
0.0553
2,272.7000
25K
0.0529
1,945.4000
23K
0.0501
1,236.7000
21K
0.0481
1,795.3000
20K
0.0462
3,217.6000
18K
0.0433
865.0000
15K
0.0405
2,424.3000
14K
0.0379
993.7000
11K
0.0368
2,159.9000
10K
0.0341
3,355.3000
8K
0.0328
1,664.1000
5K
0.0311
1,871.3000
3K
0.0283
1,327.1000
1K
0.0275≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
1,214.6000
1K
0.0235
4,016.8000
5K
0.0219
4,227.7000
9K
0.0205
4,078.1000
14K
0.0178
6,141.9000
20K
0.0168
2,665.5000
22K
0.0141
7,864.4000
30K
0.0113
9,259.5000
39K
0.0084
14,405.5000
54K
0.0065
8,246.9000
62K
0.0045
15,083.4000
77K
0.0016
87,238.2000
164K
0.0{4}5
20,000.0000
184K
0.0{4}4
50,000.0000
234K
0.0{4}1
300,000.0000
534K
最新成交
时间
价格(USDT)
数量(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
切换至币币交易