CEEK/USDT
0.0219
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1955
566.8000
79K
0.1891
695.0000
78K
0.1833
806.2000
77K
0.1762
1,335.7000
77K
0.1669
1,619.6000
75K
0.1578
616.7000
74K
0.1503
565.0000
73K
0.1411
517.3000
73K
0.1297
397.5000
72K
0.1208
1,655.3000
72K
0.1106
2,602.8000
70K
0.1006
632.2000
67K
0.0909
3,017.2000
67K
0.0854
3,510.2000
64K
0.0761
2,290.1000
60K
0.0677
2,135.4000
58K
0.0651
2,167.9000
56K
0.0622
1,613.8000
54K
0.0604
1,192.5000
52K
0.0576
1,027.9000
51K
0.0552
1,366.1000
50K
0.0524
1,482.0000
48K
0.0506
2,440.5000
47K
0.0478
1,834.3000
44K
0.0464
2,219.5000
43K
0.0448
2,808.9000
40K
0.0419
683.6000
38K
0.0408
2,150.0000
37K
0.0393
3,520.9000
35K
0.0377
2,726.9000
31K
0.0364
1,960.7000
29K
0.0353
2,164.0000
27K
0.0334
985.2000
24K
0.0322
1,846.7000
23K
0.0308
4,404.1000
22K
0.0297
3,054.7000
17K
0.0283
4,301.5000
14K
0.0267
3,338.5000
10K
0.0254
4,672.2000
6K
0.0229
1,793.5000
2K
0.0219≈ 0.02
+ 0.00%
0.0209
1,491.1000
1K
0.0184
2,598.5000
4K
0.0171
7,476.7000
12K
0.0155
4,356.4000
16K
0.0141
9,166.8000
25K
0.0130
2,623.6000
28K
0.0116
6,482.6000
34K
0.0103
13,721.4000
48K
0.0084
15,615.0000
64K
0.0073
3,852.3000
67K
0.0060
21,235.9000
89K
0.0044
14,089.7000
103K
0.0029
52,341.8000
155K
0.0018
76,325.8000
231K
0.0{4}5
20,000.0000
251K
0.0{4}4
50,000.0000
301K
0.0{4}1
300,000.000
601K
价格
数量 (CEEK)
累计 (CEEK)
0.1955
566.8000
79K
0.1891
695.0000
78K
0.1833
806.2000
77K
0.1762
1,335.7000
77K
0.1669
1,619.6000
75K
0.1578
616.7000
74K
0.1503
565.0000
73K
0.1411
517.3000
73K
0.1297
397.5000
72K
0.1208
1,655.3000
72K
0.1106
2,602.8000
70K
0.1006
632.2000
67K
0.0909
3,017.2000
67K
0.0854
3,510.2000
64K
0.0761
2,290.1000
60K
0.0677
2,135.4000
58K
0.0651
2,167.9000
56K
0.0622
1,613.8000
54K
0.0604
1,192.5000
52K
0.0576
1,027.9000
51K
0.0552
1,366.1000
50K
0.0524
1,482.0000
48K
0.0506
2,440.5000
47K
0.0478
1,834.3000
44K
0.0464
2,219.5000
43K
0.0448
2,808.9000
40K
0.0419
683.6000
38K
0.0408
2,150.0000
37K
0.0393
3,520.9000
35K
0.0377
2,726.9000
31K
0.0364
1,960.7000
29K
0.0353
2,164.0000
27K
0.0334
985.2000
24K
0.0322
1,846.7000
23K
0.0308
4,404.1000
22K
0.0297
3,054.7000
17K
0.0283
4,301.5000
14K
0.0267
3,338.5000
10K
0.0254
4,672.2000
6K
0.0229
1,793.5000
2K
0.0219≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0209
1,491.1000
1K
0.0184
2,598.5000
4K
0.0171
7,476.7000
12K
0.0155
4,356.4000
16K
0.0141
9,166.8000
25K
0.0130
2,623.6000
28K
0.0116
6,482.6000
34K
0.0103
13,721.4000
48K
0.0084
15,615.0000
64K
0.0073
3,852.3000
67K
0.0060
21,235.9000
89K
0.0044
14,089.7000
103K
0.0029
52,341.8000
155K
0.0018
76,325.8000
231K
0.0{4}5
20,000.0000
251K
0.0{4}4
50,000.0000
301K
0.0{4}1
300,000.0000
601K
最新成交
时间
价格(USDT)
数量(CEEK)
19:56:17
0.0219
626.7000
19:56:08
0.0219
1,299.3000
19:48:16
0.0219
164.4000
19:47:40
0.0219
1,097.5000
19:46:29
0.0219
1,742.0000
19:46:00
0.0219
649.6000
19:45:02
0.0219
1,225.1000
19:41:48
0.0219
209.3000
19:39:56
0.0219
337.9000
19:36:06
0.0219
649.6000
19:35:53
0.0219
2,786.6000
19:23:10
0.0219
568.9000
19:21:53
0.0220
343.4000
19:17:50
0.0220
2,119.0000
19:17:33
0.0220
649.6000
19:15:48
0.0220
591.8000
19:13:43
0.0220
45.5000
19:11:59
0.0219
300.0000
19:11:50
0.0219
321.0000
19:11:46
0.0219
5,000.0000
19:11:38
0.0220
649.6000
19:11:21
0.0220
274.5000
19:11:09
0.0220
375.1000
18:59:02
0.0220
568.4000
18:58:33
0.0220
91.8000
18:52:27
0.0220
895.8000
18:49:33
0.0220
290.4000
18:46:30
0.0220
1,379.6000
18:46:26
0.0220
567.4000
18:40:17
0.0220
226.8000
18:35:57
0.0220
113.3000
18:30:46
0.0221
45.9000
18:16:49
0.0220
292.5000
18:15:36
0.0221
571.1000
17:54:45
0.0221
41.9000
17:53:35
0.0221
649.6000
17:53:18
0.0221
109.1000
17:53:10
0.0221
534.2000
17:34:49
0.0221
451.2000
17:30:01
0.0221
329.1000
17:27:36
0.0221
753.2000
17:26:59
0.0221
649.6000
17:21:27
0.0221
1,589.3000
17:19:46
0.0221
941.3000
17:14:31
0.0221
138.6000
17:10:12
0.0221
656.3000
17:08:40
0.0222
6,531.9000
16:59:56
0.0221
751.7000
16:40:21
0.0221
668.6000
16:39:56
0.0222
650.3000
16:34:55
0.0221
389.8000
16:25:57
0.0222
415.3000
16:23:55
0.0222
349.9000
16:20:52
0.0222
1,617.9000
16:20:23
0.0222
2,158.8000
16:19:50
0.0221
903.7000
16:16:59
0.0222
512.2000
16:14:35
0.0221
1,654.0000
16:10:41
0.0222
1,877.1000
16:09:10
0.0222
17,315.0000
16:08:54
0.0222
649.6000
16:06:08
0.0223
634.4000
16:03:34
0.0223
649.6000
16:03:09
0.0223
5,694.4000
15:59:51
0.0224
649.6000
15:58:51
0.0224
4,318.9000
15:57:58
0.0224
504.4000
15:49:39
0.0223
649.6000
15:19:15
0.0223
1,491.2000
15:19:10
0.0223
287.5000
15:18:01
0.0223
1,415.4000
15:17:32
0.0223
623.8000
15:12:01
0.0223
1,212.6000
15:09:39
0.0223
1,247.8000
15:09:18
0.0224
395.1000
15:06:49
0.0224
2,390.0000
15:06:16
0.0224
2,600.0000
14:55:07
0.0224
1,571.0000
14:53:30
0.0223
2,777.5000
14:52:36
0.0224
954.6000
14:51:10
0.0225
9,365.1000
14:50:24
0.0224
136.8000
14:48:30
0.0224
83.6000
14:47:19
0.0223
1,360.9000
14:45:49
0.0225
1,471.8000
14:45:41
0.0224
12,207.4000
14:45:33
0.0224
649.6000
14:45:04
0.0224
649.6000
14:45:00
0.0224
318.5000
14:43:38
0.0224
10,108.5000
14:43:34
0.0224
9,108.4000
14:42:40
0.0224
2,401.2000
14:42:36
0.0224
3,552.2000
14:42:32
0.0224
695.5000
14:42:28
0.0224
1,905.4000
14:42:24
0.0224
1,369.5000
14:42:20
0.0224
903.6000
14:42:15
0.0224
446.0000
14:42:03
0.0224
649.6000
14:41:55
0.0224
3,471.5000
切换至币币交易