CEEK/USDT
0.0336
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2095
424.5000
126K
0.1988
1,423.2000
126K
0.1963
1,070.2000
124K
0.1931
682.7000
123K
0.1931
1,341.0000
122K
0.1889
430.1000
121K
0.1828
293.2000
121K
0.1823
1,435.0000
120K
0.1790
1,347.3000
119K
0.1735
987.9000
118K
0.1726
528.4000
117K
0.1641
869.2000
116K
0.1625
1,218.0000
115K
0.1525
1,117.2000
114K
0.1518
987.5000
113K
0.1443
1,448.0000
112K
0.1414
895.7000
110K
0.1391
1,399.6000
110K
0.1382
2,144.2000
108K
0.1290
1,535.7000
106K
0.1266
432.7000
105K
0.1196
1,316.6000
104K
0.1151
1,578.2000
103K
0.1112
2,023.2000
101K
0.1075
2,677.2000
99K
0.1050
2,025.1000
96K
0.1011
2,380.6000
94K
0.0998
2,811.8000
92K
0.0913
1,304.4000
89K
0.0899
1,177.2000
88K
0.0830
877.7000
87K
0.0824
1,107.2000
86K
0.0820
896.3000
85K
0.0805
970.3000
84K
0.0803
1,827.7000
83K
0.0790
1,076.4000
81K
0.0782
518.0000
80K
0.0771
1,306.3000
80K
0.0769
1,120.2000
78K
0.0754
863.8000
77K
0.0752
1,731.3000
76K
0.0733
1,904.4000
74K
0.0728
1,737.1000
73K
0.0712
1,184.3000
71K
0.0707
1,635.5000
70K
0.0690
1,079.9000
68K
0.0680
1,983.3000
67K
0.0678
1,615.0000
65K
0.0670
1,460.7000
63K
0.0668
1,775.0000
62K
0.0656
1,156.0000
60K
0.0648
1,437.2000
59K
0.0632
568.0000
58K
0.0619
2,340.3000
57K
0.0615
1,331.7000
55K
0.0592
1,917.7000
53K
0.0585
1,255.5000
51K
0.0571
1,449.6000
50K
0.0561
1,248.7000
49K
0.0542
2,248.2000
47K
0.0534
2,335.6000
45K
0.0516
2,221.1000
43K
0.0512
1,121.3000
41K
0.0498
2,510.1000
39K
0.0498
1,288.6000
37K
0.0473
3,137.3000
36K
0.0468
1,612.7000
33K
0.0461
2,654.8000
31K
0.0446
2,725.6000
28K
0.0446
920.5000
26K
0.0429
2,654.0000
25K
0.0424
1,267.5000
22K
0.0417
3,401.4000
21K
0.0405
2,540.5000
17K
0.0388
2,062.1000
15K
0.0378
1,074.9000
13K
0.0368
2,976.7000
12K
0.0366
1,544.7000
9K
0.0347
3,773.0000
7K
0.0347
3,330.5000
3K
0.0336≈ 0.03
+ 0.00%
0.0327
1,815.3000
2K
0.0327
2,835.8000
5K
0.0307
1,105.8000
6K
0.0305
4,676.9000
10K
0.0295
1,616.3000
12K
0.0286
2,130.0000
14K
0.0268
1,996.4000
16K
0.0256
1,551.4000
18K
0.0249
4,178.0000
22K
0.0245
2,544.0000
24K
0.0227
5,688.7000
30K
0.0227
2,376.6000
33K
0.0212
1,299.2000
34K
0.0205
6,629.2000
40K
0.0200
2,921.0000
43K
0.0175
3,566.6000
47K
0.0175
5,955.3000
53K
0.0161
2,336.1000
55K
0.0157
4,828.5000
60K
0.0139
9,889.2000
70K
0.0131
6,855.5000
77K
0.0101
12,000.2000
89K
0.0080
13,531.0000
102K
0.0054
14,039.0000
116K
0.0024
54,840.5000
171K
0.0004
97,923.6000
269K
0.0001
60,000.0000
329K
0.0{4}4
50,000.0000
379K
0.0{4}1
300,000.000
679K
价格
数量 (CEEK)
累计 (CEEK)
0.2095
424.5000
126K
0.1988
1,423.2000
126K
0.1963
1,070.2000
124K
0.1931
682.7000
123K
0.1931
1,341.0000
122K
0.1889
430.1000
121K
0.1828
293.2000
121K
0.1823
1,435.0000
120K
0.1790
1,347.3000
119K
0.1735
987.9000
118K
0.1726
528.4000
117K
0.1641
869.2000
116K
0.1625
1,218.0000
115K
0.1525
1,117.2000
114K
0.1518
987.5000
113K
0.1443
1,448.0000
112K
0.1414
895.7000
110K
0.1391
1,399.6000
110K
0.1382
2,144.2000
108K
0.1290
1,535.7000
106K
0.1266
432.7000
105K
0.1196
1,316.6000
104K
0.1151
1,578.2000
103K
0.1112
2,023.2000
101K
0.1075
2,677.2000
99K
0.1050
2,025.1000
96K
0.1011
2,380.6000
94K
0.0998
2,811.8000
92K
0.0913
1,304.4000
89K
0.0899
1,177.2000
88K
0.0830
877.7000
87K
0.0824
1,107.2000
86K
0.0820
896.3000
85K
0.0805
970.3000
84K
0.0803
1,827.7000
83K
0.0790
1,076.4000
81K
0.0782
518.0000
80K
0.0771
1,306.3000
80K
0.0769
1,120.2000
78K
0.0754
863.8000
77K
0.0752
1,731.3000
76K
0.0733
1,904.4000
74K
0.0728
1,737.1000
73K
0.0712
1,184.3000
71K
0.0707
1,635.5000
70K
0.0690
1,079.9000
68K
0.0680
1,983.3000
67K
0.0678
1,615.0000
65K
0.0670
1,460.7000
63K
0.0668
1,775.0000
62K
0.0656
1,156.0000
60K
0.0648
1,437.2000
59K
0.0632
568.0000
58K
0.0619
2,340.3000
57K
0.0615
1,331.7000
55K
0.0592
1,917.7000
53K
0.0585
1,255.5000
51K
0.0571
1,449.6000
50K
0.0561
1,248.7000
49K
0.0542
2,248.2000
47K
0.0534
2,335.6000
45K
0.0516
2,221.1000
43K
0.0512
1,121.3000
41K
0.0498
2,510.1000
39K
0.0498
1,288.6000
37K
0.0473
3,137.3000
36K
0.0468
1,612.7000
33K
0.0461
2,654.8000
31K
0.0446
2,725.6000
28K
0.0446
920.5000
26K
0.0429
2,654.0000
25K
0.0424
1,267.5000
22K
0.0417
3,401.4000
21K
0.0405
2,540.5000
17K
0.0388
2,062.1000
15K
0.0378
1,074.9000
13K
0.0368
2,976.7000
12K
0.0366
1,544.7000
9K
0.0347
3,773.0000
7K
0.0347
3,330.5000
3K
0.0336≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0336≈ 0.03
+ 0.00%
0.0327
1,815.3000
2K
0.0327
2,835.8000
5K
0.0307
1,105.8000
6K
0.0305
4,676.9000
10K
0.0295
1,616.3000
12K
0.0286
2,130.0000
14K
0.0268
1,996.4000
16K
0.0256
1,551.4000
18K
0.0249
4,178.0000
22K
0.0245
2,544.0000
24K
0.0227
5,688.7000
30K
0.0227
2,376.6000
33K
0.0212
1,299.2000
34K
0.0205
6,629.2000
40K
0.0200
2,921.0000
43K
0.0175
3,566.6000
47K
0.0175
5,955.3000
53K
0.0161
2,336.1000
55K
0.0157
4,828.5000
60K
0.0139
9,889.2000
70K
0.0131
6,855.5000
77K
0.0101
12,000.2000
89K
0.0080
13,531.0000
102K
0.0054
14,039.0000
116K
0.0024
54,840.5000
171K
0.0004
97,923.6000
269K
0.0001
60,000.0000
329K
0.0{4}4
50,000.0000
379K
0.0{4}1
300,000.0000
679K
最新成交
时间
价格(USDT)
数量(CEEK)
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
切换至币币交易