CEEK/USDT
0.0308
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1993
747.2000
60K
0.1927
395.5000
60K
0.1870
328.5000
59K
0.1771
1,105.6000
59K
0.1661
1,122.4000
58K
0.1577
952.6000
57K
0.1492
845.8000
56K
0.1373
2,116.2000
55K
0.1269
2,159.0000
53K
0.1155
2,008.1000
51K
0.1121
2,595.9000
49K
0.1011
503.3000
46K
0.0967
2,725.7000
45K
0.0924
2,941.8000
43K
0.0893
1,764.5000
40K
0.0820
435.7000
38K
0.0806
1,121.9000
38K
0.0778
1,922.4000
36K
0.0756
1,264.9000
35K
0.0728
873.7000
33K
0.0701
1,262.7000
32K
0.0685
373.4000
31K
0.0674
753.8000
31K
0.0660
779.4000
30K
0.0642
2,240.0000
29K
0.0630
2,336.2000
27K
0.0602
2,195.1000
25K
0.0586
486.4000
22K
0.0564
1,095.5000
22K
0.0544
2,207.5000
21K
0.0530
2,458.3000
19K
0.0501
948.1000
16K
0.0477
629.9000
15K
0.0461
1,722.4000
15K
0.0433
1,994.4000
13K
0.0414
2,177.4000
11K
0.0399
2,559.1000
9K
0.0373
679.3000
6K
0.0345
2,495.1000
6K
0.0318
3,018.1000
3K
0.0308≈ 0.03
+ 0.00%
0.0298
875.4000
875.4000
0.0270
5,092.4000
6K
0.0243
1,273.4000
7K
0.0217
6,177.5000
13K
0.0201
3,013.4000
16K
0.0182
5,061.4000
21K
0.0154
8,652.9000
30K
0.0138
7,772.0000
38K
0.0114
11,475.1000
49K
0.0085
7,275.6000
57K
0.0071
18,332.1000
75K
0.0051
11,348.3000
86K
0.0029
25,636.8000
112K
0.0012
34,331.4000
146K
0.0{4}5
20,000.0000
166K
0.0{4}4
50,000.0000
216K
0.0{4}1
300,000.000
516K
价格
数量 (CEEK)
累计 (CEEK)
0.1993
747.2000
60K
0.1927
395.5000
60K
0.1870
328.5000
59K
0.1771
1,105.6000
59K
0.1661
1,122.4000
58K
0.1577
952.6000
57K
0.1492
845.8000
56K
0.1373
2,116.2000
55K
0.1269
2,159.0000
53K
0.1155
2,008.1000
51K
0.1121
2,595.9000
49K
0.1011
503.3000
46K
0.0967
2,725.7000
45K
0.0924
2,941.8000
43K
0.0893
1,764.5000
40K
0.0820
435.7000
38K
0.0806
1,121.9000
38K
0.0778
1,922.4000
36K
0.0756
1,264.9000
35K
0.0728
873.7000
33K
0.0701
1,262.7000
32K
0.0685
373.4000
31K
0.0674
753.8000
31K
0.0660
779.4000
30K
0.0642
2,240.0000
29K
0.0630
2,336.2000
27K
0.0602
2,195.1000
25K
0.0586
486.4000
22K
0.0564
1,095.5000
22K
0.0544
2,207.5000
21K
0.0530
2,458.3000
19K
0.0501
948.1000
16K
0.0477
629.9000
15K
0.0461
1,722.4000
15K
0.0433
1,994.4000
13K
0.0414
2,177.4000
11K
0.0399
2,559.1000
9K
0.0373
679.3000
6K
0.0345
2,495.1000
6K
0.0318
3,018.1000
3K
0.0308≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
875.4000
875.4000
0.0270
5,092.4000
6K
0.0243
1,273.4000
7K
0.0217
6,177.5000
13K
0.0201
3,013.4000
16K
0.0182
5,061.4000
21K
0.0154
8,652.9000
30K
0.0138
7,772.0000
38K
0.0114
11,475.1000
49K
0.0085
7,275.6000
57K
0.0071
18,332.1000
75K
0.0051
11,348.3000
86K
0.0029
25,636.8000
112K
0.0012
34,331.4000
146K
0.0{4}5
20,000.0000
166K
0.0{4}4
50,000.0000
216K
0.0{4}1
300,000.0000
516K
最新成交
时间
价格(USDT)
数量(CEEK)
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
切换至币币交易