BTC/USDT
94,960.69
≈ 94,960.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,982.7300
5.4653
235.8818
94,982.7200
7.5942
230.4164
94,982.7000
6.3416
222.8222
94,982.6800
6.7262
216.4807
94,982.6600
5.4823
209.7545
94,982.6400
8.10{3}
204.2722
94,982.6200
7.6501
196.1723
94,982.6000
7.7233
188.5221
94,982.5900
5.5070
180.7989
94,982.5800
6.7108
175.2919
94,982.5700
7.8213
168.5811
94,982.5500
5.7719
160.7598
94,982.5400
6.0059
154.9879
94,982.5300
8.2142
148.9820
94,982.5100
5.8590
140.7678
94,982.5000
7.4056
134.9088
94,982.4800
6.5951
127.5033
94,982.4700
6.8538
120.9082
94,982.4600
8.1725
114.0543
94,982.4500
7.2141
105.8818
94,982.4300
7.1476
98.6677
94,982.4200
5.8277
91.5201
94,982.4000
6.8681
85.6924
94,982.3900
6.3993
78.8244
94,982.3700
5.5061
72.4250
94,982.3500
2.6463
66.9190
94,982.3400
2.4395
64.2726
94,982.3300
2.9429
61.8332
94,982.3200
2.8412
58.8903
94,982.3100
2.3298
56.0491
94,982.3000
2.8273
53.7192
94,982.2900
2.8775
50.8919
94,982.2800
2.7550
48.0144
94,982.2700
2.9524
45.2594
94,982.2600
2.5916
42.3070
94,982.2500
2.7560
39.7153
94,982.2400
2.9226
36.9593
94,982.2300
2.1769
34.0367
94,982.2200
2.9143
31.8598
94,982.2100
2.6265
28.9455
94,982.2000
2.8454
26.3189
94,982.1900
2.9248
23.4735
94,982.1800
3.1147
20.5487
94,982.1700
2.3214
17.4341
94,982.1600
2.4806
15.1127
94,982.1500
2.5280
12.6321
94,982.1400
2.3900
10.1041
94,982.1300
2.6054
7.7141
94,982.1200
2.9005
5.1087
94,982.1100
2.2083
2.2083
94,960.69≈ 94,960.69
+ 0.00%
94,982.0700
2.4786
2.4786
94,982.0500
2.4205
4.8991
94,982.0300
2.6035
7.5026
94,982.0100
2.7553
10.2579
94,981.9900
2.4947
12.7526
94,981.9700
2.8458
15.5984
94,981.9500
2.3896
17.9881
94,981.9300
2.2073
20.1954
94,981.9100
2.4556
22.6510
94,981.8900
2.8500
25.5010
94,981.8700
3.0944
28.5954
94,981.8500
2.9555
31.5509
94,981.8300
2.3246
33.8754
94,981.8100
2.8998
36.7753
94,981.7900
3.0132
39.7885
94,981.7700
2.3340
42.1225
94,981.7500
2.6574
44.7799
94,981.7300
2.4091
47.1891
94,981.7100
2.6712
49.8603
94,981.6900
2.6361
52.4964
94,981.6700
2.5242
55.0207
94,981.6500
3.0560
58.0766
94,981.6300
3.0724
61.1490
94,981.6100
2.4167
63.5657
94,981.5900
2.7969
66.3627
94,981.5600
7.2815
73.6442
94,981.5300
6.9922
80.6364
94,981.5100
6.0404
86.6769
94,981.4800
6.4335
93.1103
94,981.4600
7.7449
100.8553
94,981.4300
7.4446
108.2998
94,981.4100
6.8668
115.1667
94,981.3900
6.0664
121.2331
94,981.3700
6.5401
127.7732
94,981.3400
8.3954
136.1687
94,981.3200
7.2585
143.4272
94,981.2900
5.8246
149.2518
94,981.2700
7.4087
156.6605
94,981.2500
6.7286
163.3891
94,981.2200
7.9118
171.3009
94,981.2000
7.0754
178.3763
94,981.1800
7.3991
185.7754
94,981.1600
7.1236
192.8990
94,981.1300
7.4481
200.3471
94,981.1000
6.4082
206.7553
94,981.0700
5.9462
212.7016
94,981.0400
8.1690
220.8706
94,981.0100
7.2695
228.1402
94,980.9800
7.2252
235.3654
94,980.9600
7.5619
242.9273
94,959.9500
2.9467
245.8740
94,959.9300
2.3532
248.2272
94,959.9100
2.6671
250.8943
94,959.8700
2.1863
253.0806
94,959.8300
2.9095
255.9901
94,959.7900
2.1675
258.1576
94,959.7700
2.8940
261.0516
94,959.7100
2.4104
263.4620
94,959.6900
2.3529
265.8149
94,959.6300
2.5419
268.3569
94,959.6100
2.9858
271.3427
94,959.5700
2.6604
274.0031
94,959.5500
5.8735
279.8766
94,959.5200
7.6609
287.5375
94,959.5000
6.4127
293.9501
94,959.3800
5.8077
299.7578
94,959.1300
8.2347
307.9925
94,959.0500
5.7810
313.7735
94,959.0200
8.0627
321.8362
94,958.9800
6.6922
328.5285
82,500.0000
0.0003
328.5288
40,926.5700
0.0040
328.5328
40,813.5200
0.0040
328.5367
40,700.4700
0.0040
328.5407
40,587.4200
0.0040
328.5447
40,474.3700
0.0040
328.5487
40,361.3200
0.0040
328.5526
40,248.2700
0.0040
328.5566
40,135.2200
0.0040
328.5606
40,022.1700
0.0040
328.5646
39,909.1200
0.0040
328.5685
39,796.0700
0.0040
328.5725
39,683.0200
0.0040
328.5765
39,569.9700
0.0040
328.5805
39,456.9200
0.0040
328.5844
39,343.8700
0.0040
328.5884
39,230.8200
0.0040
328.5924
39,117.7700
0.0040
328.5964
39,004.7200
0.0040
328.6003
38,891.6700
0.0040
328.6043
38,778.6200
0.0040
328.6083
38,665.5700
0.0040
328.6123
38,552.5200
0.0040
328.6162
38,439.4700
0.0040
328.6202
38,326.4200
0.0040
328.6242
38,213.3700
0.0040
328.6282
38,100.3200
0.0040
328.6321
37,987.2700
0.0040
328.6361
37,874.2200
0.0040
328.6401
37,761.1700
0.0040
328.6441
价格
数量 (BTC)
累计 (BTC)
94,982.7300
5.4653
235.8818
94,982.7200
7.5942
230.4164
94,982.7000
6.3416
222.8222
94,982.6800
6.7262
216.4807
94,982.6600
5.4823
209.7545
94,982.6400
8.10{3}
204.2722
94,982.6200
7.6501
196.1723
94,982.6000
7.7233
188.5221
94,982.5900
5.5070
180.7989
94,982.5800
6.7108
175.2919
94,982.5700
7.8213
168.5811
94,982.5500
5.7719
160.7598
94,982.5400
6.0059
154.9879
94,982.5300
8.2142
148.9820
94,982.5100
5.8590
140.7678
94,982.5000
7.4056
134.9088
94,982.4800
6.5951
127.5033
94,982.4700
6.8538
120.9082
94,982.4600
8.1725
114.0543
94,982.4500
7.2141
105.8818
94,982.4300
7.1476
98.6677
94,982.4200
5.8277
91.5201
94,982.4000
6.8681
85.6924
94,982.3900
6.3993
78.8244
94,982.3700
5.5061
72.4250
94,982.3500
2.6463
66.9190
94,982.3400
2.4395
64.2726
94,982.3300
2.9429
61.8332
94,982.3200
2.8412
58.8903
94,982.3100
2.3298
56.0491
94,982.3000
2.8273
53.7192
94,982.2900
2.8775
50.8919
94,982.2800
2.7550
48.0144
94,982.2700
2.9524
45.2594
94,982.2600
2.5916
42.3070
94,982.2500
2.7560
39.7153
94,982.2400
2.9226
36.9593
94,982.2300
2.1769
34.0367
94,982.2200
2.9143
31.8598
94,982.2100
2.6265
28.9455
94,982.2000
2.8454
26.3189
94,982.1900
2.9248
23.4735
94,982.1800
3.1147
20.5487
94,982.1700
2.3214
17.4341
94,982.1600
2.4806
15.1127
94,982.1500
2.5280
12.6321
94,982.1400
2.3900
10.1041
94,982.1300
2.6054
7.7141
94,982.1200
2.9005
5.1087
94,982.1100
2.2083
2.2083
94,960.69≈ 94,960.69
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
94,960.69≈ 94,960.69
+ 0.00%
94,982.0700
2.4786
2.4786
94,982.0500
2.4205
4.8991
94,982.0300
2.6035
7.5026
94,982.0100
2.7553
10.2579
94,981.9900
2.4947
12.7526
94,981.9700
2.8458
15.5984
94,981.9500
2.3896
17.9881
94,981.9300
2.2073
20.1954
94,981.9100
2.4556
22.6510
94,981.8900
2.8500
25.5010
94,981.8700
3.0944
28.5954
94,981.8500
2.9555
31.5509
94,981.8300
2.3246
33.8754
94,981.8100
2.8998
36.7753
94,981.7900
3.0132
39.7885
94,981.7700
2.3340
42.1225
94,981.7500
2.6574
44.7799
94,981.7300
2.4091
47.1891
94,981.7100
2.6712
49.8603
94,981.6900
2.6361
52.4964
94,981.6700
2.5242
55.0207
94,981.6500
3.0560
58.0766
94,981.6300
3.0724
61.1490
94,981.6100
2.4167
63.5657
94,981.5900
2.7969
66.3627
94,981.5600
7.2815
73.6442
94,981.5300
6.9922
80.6364
94,981.5100
6.0404
86.6769
94,981.4800
6.4335
93.1103
94,981.4600
7.7449
100.8553
94,981.4300
7.4446
108.2998
94,981.4100
6.8668
115.1667
94,981.3900
6.0664
121.2331
94,981.3700
6.5401
127.7732
94,981.3400
8.3954
136.1687
94,981.3200
7.2585
143.4272
94,981.2900
5.8246
149.2518
94,981.2700
7.4087
156.6605
94,981.2500
6.7286
163.3891
94,981.2200
7.9118
171.3009
94,981.2000
7.0754
178.3763
94,981.1800
7.3991
185.7754
94,981.1600
7.1236
192.8990
94,981.1300
7.4481
200.3471
94,981.1000
6.4082
206.7553
94,981.0700
5.9462
212.7016
94,981.0400
8.1690
220.8706
94,981.0100
7.2695
228.1402
94,980.9800
7.2252
235.3654
94,980.9600
7.5619
242.9273
94,959.9500
2.9467
245.8740
94,959.9300
2.3532
248.2272
94,959.9100
2.6671
250.8943
94,959.8700
2.1863
253.0806
94,959.8300
2.9095
255.9901
94,959.7900
2.1675
258.1576
94,959.7700
2.8940
261.0516
94,959.7100
2.4104
263.4620
94,959.6900
2.3529
265.8149
94,959.6300
2.5419
268.3569
94,959.6100
2.9858
271.3427
94,959.5700
2.6604
274.0031
94,959.5500
5.8735
279.8766
94,959.5200
7.6609
287.5375
94,959.5000
6.4127
293.9501
94,959.3800
5.8077
299.7578
94,959.1300
8.2347
307.9925
94,959.0500
5.7810
313.7735
94,959.0200
8.0627
321.8362
94,958.9800
6.6922
328.5285
82,500.0000
0.0003
328.5288
40,926.5700
0.0040
328.5328
40,813.5200
0.0040
328.5367
40,700.4700
0.0040
328.5407
40,587.4200
0.0040
328.5447
40,474.3700
0.0040
328.5487
40,361.3200
0.0040
328.5526
40,248.2700
0.0040
328.5566
40,135.2200
0.0040
328.5606
40,022.1700
0.0040
328.5646
39,909.1200
0.0040
328.5685
39,796.0700
0.0040
328.5725
39,683.0200
0.0040
328.5765
39,569.9700
0.0040
328.5805
39,456.9200
0.0040
328.5844
39,343.8700
0.0040
328.5884
39,230.8200
0.0040
328.5924
39,117.7700
0.0040
328.5964
39,004.7200
0.0040
328.6003
38,891.6700
0.0040
328.6043
38,778.6200
0.0040
328.6083
38,665.5700
0.0040
328.6123
38,552.5200
0.0040
328.6162
38,439.4700
0.0040
328.6202
38,326.4200
0.0040
328.6242
38,213.3700
0.0040
328.6282
38,100.3200
0.0040
328.6321
37,987.2700
0.0040
328.6361
37,874.2200
0.0040
328.6401
37,761.1700
0.0040
328.6441
最新成交
时间
价格(USDT)
数量(BTC)
14:45:05
94,960.6900
0.3856
14:45:05
94,960.0900
0.0052
14:45:00
94,969.7200
0.1387
14:44:56
94,974.8700
0.3335
14:44:56
94,975.9800
0.0913
14:44:52
95,001.6800
0.8571
14:44:52
95,002.7600
0.0609
14:44:47
95,002.7800
0.0274
14:44:42
95,002.7800
0.2262
14:44:38
95,002.7800
0.0467
14:44:34
94,986.9600
0.2314
14:44:34
94,986.3700
0.0946
14:44:29
95,010.1000
0.2780
14:44:25
95,010.0100
0.0322
14:44:21
95,009.9900
0.3316
14:44:17
94,979.8300
0.2319
14:44:17
94,979.2100
0.0434
14:44:12
94,960.6000
0.5585
14:44:12
94,960.0200
0.0730
14:44:08
94,969.6300
1.1692
14:44:08
94,969.6500
0.0726
14:44:08
94,969.6700
0.0126
14:44:04
95,001.1400
0.5095
14:44:04
95,002.2600
0.0505
14:44:00
95,000.0300
1.5582
14:44:00
95,000.0200
0.0539
14:44:00
95,000.0100
0.0778
14:43:55
94,999.9900
0.0290
14:43:51
94,983.8500
0.2889
14:43:51
94,983.2500
0.0950
14:43:47
94,976.8400
0.0600
14:43:47
94,976.2600
0.0129
14:43:43
94,972.5500
0.0083
14:43:43
94,971.9200
0.0278
14:43:38
94,972.6400
0.3767
14:43:38
94,973.7700
0.0256
14:43:34
94,992.9600
0.1981
14:43:34
94,994.0600
0.0654
14:43:30
95,002.8300
0.5168
14:43:30
95,003.9300
0.0685
14:43:26
95,002.7800
0.0381
14:43:21
95,002.7600
0.2114
14:43:17
95,000.0400
6.0805
14:43:17
95,000.0300
0.0914
14:43:17
95,000.0200
0.0446
14:43:17
95,000.0100
0.0751
14:43:13
94,985.3700
0.2396
14:43:09
94,947.4600
0.6556
14:43:09
94,946.8700
0.0224
14:43:04
94,946.8500
0.2934
14:43:00
94,961.0300
0.5260
14:43:00
94,962.1000
0.0036
14:42:56
94,908.0200
1.8596
14:42:56
94,908.0100
0.0780
14:42:52
94,873.8800
0.6714
14:42:52
94,873.2800
0.0889
14:42:47
94,873.2600
0.7318
14:42:43
94,861.7200
2.6940
14:42:43
94,861.7100
0.0609
14:42:39
94,855.4500
0.0093
14:42:39
94,854.8500
0.0959
14:42:35
94,867.9800
0.4585
14:42:30
94,883.8100
1.4006
14:42:30
94,883.8300
0.0387
14:42:26
94,872.6500
0.5623
14:42:26
94,872.0100
0.0405
14:42:22
94,843.2400
1.3590
14:42:22
94,843.2300
0.0372
14:42:18
94,817.2900
0.2208
14:42:18
94,816.7200
0.0143
14:42:14
94,802.1000
0.7548
14:42:14
94,801.4800
0.0366
14:42:09
94,792.6100
0.0490
14:42:09
94,791.9900
0.0508
14:42:05
94,772.0500
0.0810
14:42:05
94,771.4500
0.0998
14:42:01
94,790.6400
0.4943
14:41:57
94,816.8000
0.4769
14:41:57
94,817.9200
0.0836
14:41:52
94,820.4700
0.1664
14:41:48
94,838.8500
0.3402
14:41:48
94,839.9700
0.0064
14:41:44
94,839.5900
0.0266
14:41:40
94,851.9500
2.3913
14:41:40
94,851.9700
0.0415
14:41:35
94,800.6200
0.6649
14:41:35
94,799.9900
0.0299
14:41:31
94,742.8500
1.5803
14:41:31
94,742.8400
0.0287
14:41:31
94,742.8300
0.0837
14:41:27
94,742.8100
0.3680
14:41:23
94,759.1300
0.7728
14:41:23
94,760.2600
0.0823
14:41:19
94,770.9700
0.3469
14:41:14
94,775.5100
0.0084
14:41:10
94,769.8700
0.6087
14:41:06
94,818.1000
4.5159
14:41:06
94,818.1200
0.0221
14:41:06
94,818.1400
0.0358
14:41:06
94,818.1600
0.0305
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved