BTC/USDT
57,912.04
≈ 57,912.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
58,562.2300
0.4914
17.5443
58,541.6100
0.3633
17.0529
58,515.7900
0.5005
16.6895
58,504.1500
0.4495
16.1890
58,472.1500
0.4692
15.7395
58,463.3700
0.4387
15.2703
58,445.4700
0.3610
14.8317
58,419.0300
0.4620
14.4707
58,390.5100
0.3982
14.0087
58,365.9300
0.4476
13.6104
58,364.5500
0.3513
13.1629
58,335.4600
0.3558
12.8116
58,315.2900
0.4486
12.4558
58,284.5300
0.3503
12.0072
58,279.8300
0.4062
11.6569
58,242.1400
0.3950
11.2508
58,228.6500
0.4253
10.8558
58,189.2000
0.4596
10.4304
58,174.6800
0.4752
9.9708
58,146.5000
0.4640
9.4956
58,132.8900
0.4914
9.0316
58,119.8900
0.4594
8.5403
58,084.4300
0.4960
8.0808
58,080.6900
0.5062
7.5848
58,046.4800
0.4567
7.0786
58,032.8200
0.4807
6.6219
58,015.2900
0.4384
6.1412
57,986.2100
0.4753
5.7028
57,983.0300
0.4955
5.2275
57,961.7100
0.3520
4.7320
57,926.4300
0.0563
4.38001
57,926.4100
0.0821
4.3237
57,926.3900
0.0563
4.2416
57,926.3800
0.0775
4.1853
57,926.3700
0.0570
4.1077
57,926.3500
0.0843
4.0507
57,926.3400
0.0703
3.9664
57,926.3300
0.0768
3.8961
57,926.3200
0.0799
3.8193
57,926.3000
0.0893
3.7394
57,926.2800
0.0528
3.6502
57,926.2600
0.0824
3.5974
57,926.2500
0.0853
3.5150
57,926.2400
0.0679
3.4297
57,926.2300
0.0875
3.3618
57,926.2200
0.1020
3.2743
57,926.2100
0.0982
3.1724
57,926.2000
0.1029
3.0742
57,926.1900
0.0703
2.9712
57,926.1800
0.0963
2.9009
57,926.1600
0.0891
2.8046
57,926.1400
0.0901
2.7155
57,926.1300
0.0629
2.6254
57,926.1200
0.0777
2.5625
57,926.1100
0.0943
2.4848
57,926.1000
0.0811
2.3905
57,926.0900
0.0829
2.3094
57,926.0800
0.0812
2.2265
57,926.0700
0.1027
2.1453
57,926.0600
0.1009
2.0426
57,926.0500
0.0538
1.9418
57,926.0400
0.4665
1.8880
57,926.0300
0.4709
1.4215
57,926.0200
0.3803
0.9506
57,926.0000
0.5703
0.5703
57,912.04≈ 57,912.04
+ 0.00%
57,925.9800
0.4011
0.4011
57,925.9500
0.5073
0.9084
57,925.9300
0.5388
1.4472
57,925.9100
0.0893
1.5365
57,925.8900
0.0681
1.6046
57,925.8700
0.1008
1.7054
57,925.8600
0.0784
1.7838
57,925.8500
0.0778
1.8616
57,925.8400
0.0541
1.9157
57,925.8300
0.0607
1.9764
57,925.8200
0.0609
2.0373
57,925.8100
0.0539
2.0912
57,925.7900
0.0735
2.1647
57,925.7700
0.1012
2.2659
57,925.7400
0.0719
2.3378
57,925.7100
0.0557
2.3935
57,925.6800
0.0758
2.4693
57,925.6600
0.0657
2.5349
57,925.6400
0.0595
2.5944
57,925.6100
0.0622
2.6565
57,925.5900
0.0911
2.7476
57,925.5600
0.1003
2.8480
57,925.5400
0.0536
2.9016
57,925.5100
0.0844
2.9860
57,925.4800
0.0565
3.0425
57,925.4500
0.0976
3.1401
57,925.4300
0.0936
3.2337
57,925.4000
0.0917
3.3254
57,925.3700
0.1014
3.4268
57,925.3400
0.0787
3.5055
57,925.3100
0.0636
3.5691
57,925.2800
0.0623
3.6314
57,889.9900
0.3504
3.9819
57,868.6600
0.4360
4.4179
57,865.4900
0.4857
4.9036
57,836.4000
0.3865
5.2900
57,818.8600
0.4801
5.7702
57,805.2000
0.3589
6.1291
57,770.9800
0.4954
6.6245
57,767.2400
0.5176
7.1421
57,731.7700
0.3473
7.4893
57,718.7700
0.3928
7.8821
57,705.1500
0.5170
8.3991
57,676.9700
0.4835
8.8826
57,662.4400
0.5152
9.3978
57,622.9900
0.4204
9.8183
57,609.4900
0.5037
10.3219
57,571.7900
0.5075
10.8294
57,567.1000
0.4292
11.2586
57,536.3300
0.4334
11.6920
57,516.1500
0.4968
12.1888
57,487.0600
0.4131
12.6019
57,485.6700
0.5105
13.1124
57,461.0900
0.4392
13.5516
57,406.1200
0.3507
13.9023
57,379.4300
0.520{3}
14.4223
57,335.7800
0.4511
14.8733
57,289.3300
0.5046
15.3780
40,926.5700
0.0040
15.3819
40,813.5200
0.0040
15.3859
40,700.4700
0.0040
15.3899
40,587.4200
0.0040
15.3939
40,474.3700
0.0040
15.3978
40,361.3200
0.0040
15.4018
40,248.2700
0.0040
15.4058
40,135.2200
0.0040
15.4098
40,022.1700
0.0040
15.4137
39,909.1200
0.0040
15.4177
39,796.0700
0.0040
15.4217
39,683.0200
0.0040
15.4257
39,569.9700
0.0040
15.4296
39,456.9200
0.0040
15.4336
39,343.8700
0.0040
15.4376
39,230.8200
0.0040
15.4416
39,117.7700
0.0040
15.4455
39,004.7200
0.0040
15.4495
38,891.6700
0.0040
15.4535
38,778.6200
0.0040
15.4575
38,665.5700
0.0040
15.4614
38,552.5200
0.0040
15.4654
38,439.4700
0.0040
15.4694
38,326.4200
0.0040
15.4734
38,213.3700
0.0040
15.4773
38,100.3200
0.0040
15.4813
37,987.2700
0.0040
15.4853
37,874.2200
0.0040
15.4893
37,761.1700
0.0040
15.4932
37,648.1200
0.0040
15.4972
37,535.0700
0.0040
15.5012
37,422.0200
0.0040
15.5052
37,308.9700
0.0040
15.5091
37,195.9200
0.0040
15.5131
30,367.1800
0.0{3}26
15.5134
30,284.9900
0.0{3}26
15.5136
30,202.8000
0.0{3}26
15.5139
30,120.6100
0.0{3}26
15.5142
30,038.4200
0.0{3}26
15.5144
30,001.0000
0.0006
15.5150
29,956.2300
0.0{3}26
15.5153
29,874.0400
0.0{3}26
15.5156
价格
数量 (BTC)
累计 (BTC)
58,562.2300
0.4914
17.5443
58,541.6100
0.3633
17.0529
58,515.7900
0.5005
16.6895
58,504.1500
0.4495
16.1890
58,472.1500
0.4692
15.7395
58,463.3700
0.4387
15.2703
58,445.4700
0.3610
14.8317
58,419.0300
0.4620
14.4707
58,390.5100
0.3982
14.0087
58,365.9300
0.4476
13.6104
58,364.5500
0.3513
13.1629
58,335.4600
0.3558
12.8116
58,315.2900
0.4486
12.4558
58,284.5300
0.3503
12.0072
58,279.8300
0.4062
11.6569
58,242.1400
0.3950
11.2508
58,228.6500
0.4253
10.8558
58,189.2000
0.4596
10.4304
58,174.6800
0.4752
9.9708
58,146.5000
0.4640
9.4956
58,132.8900
0.4914
9.0316
58,119.8900
0.4594
8.5403
58,084.4300
0.4960
8.0808
58,080.6900
0.5062
7.5848
58,046.4800
0.4567
7.0786
58,032.8200
0.4807
6.6219
58,015.2900
0.4384
6.1412
57,986.2100
0.4753
5.7028
57,983.0300
0.4955
5.2275
57,961.7100
0.3520
4.7320
57,926.4300
0.0563
4.38001
57,926.4100
0.0821
4.3237
57,926.3900
0.0563
4.2416
57,926.3800
0.0775
4.1853
57,926.3700
0.0570
4.1077
57,926.3500
0.0843
4.0507
57,926.3400
0.0703
3.9664
57,926.3300
0.0768
3.8961
57,926.3200
0.0799
3.8193
57,926.3000
0.0893
3.7394
57,926.2800
0.0528
3.6502
57,926.2600
0.0824
3.5974
57,926.2500
0.0853
3.5150
57,926.2400
0.0679
3.4297
57,926.2300
0.0875
3.3618
57,926.2200
0.1020
3.2743
57,926.2100
0.0982
3.1724
57,926.2000
0.1029
3.0742
57,926.1900
0.0703
2.9712
57,926.1800
0.0963
2.9009
57,926.1600
0.0891
2.8046
57,926.1400
0.0901
2.7155
57,926.1300
0.0629
2.6254
57,926.1200
0.0777
2.5625
57,926.1100
0.0943
2.4848
57,926.1000
0.0811
2.3905
57,926.0900
0.0829
2.3094
57,926.0800
0.0812
2.2265
57,926.0700
0.1027
2.1453
57,926.0600
0.1009
2.0426
57,926.0500
0.0538
1.9418
57,926.0400
0.4665
1.8880
57,926.0300
0.4709
1.4215
57,926.0200
0.3803
0.9506
57,926.0000
0.5703
0.5703
57,912.04≈ 57,912.04
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
57,912.04≈ 57,912.04
+ 0.00%
57,925.9800
0.4011
0.4011
57,925.9500
0.5073
0.9084
57,925.9300
0.5388
1.4472
57,925.9100
0.0893
1.5365
57,925.8900
0.0681
1.6046
57,925.8700
0.1008
1.7054
57,925.8600
0.0784
1.7838
57,925.8500
0.0778
1.8616
57,925.8400
0.0541
1.9157
57,925.8300
0.0607
1.9764
57,925.8200
0.0609
2.0373
57,925.8100
0.0539
2.0912
57,925.7900
0.0735
2.1647
57,925.7700
0.1012
2.2659
57,925.7400
0.0719
2.3378
57,925.7100
0.0557
2.3935
57,925.6800
0.0758
2.4693
57,925.6600
0.0657
2.5349
57,925.6400
0.0595
2.5944
57,925.6100
0.0622
2.6565
57,925.5900
0.0911
2.7476
57,925.5600
0.1003
2.8480
57,925.5400
0.0536
2.9016
57,925.5100
0.0844
2.9860
57,925.4800
0.0565
3.0425
57,925.4500
0.0976
3.1401
57,925.4300
0.0936
3.2337
57,925.4000
0.0917
3.3254
57,925.3700
0.1014
3.4268
57,925.3400
0.0787
3.5055
57,925.3100
0.0636
3.5691
57,925.2800
0.0623
3.6314
57,889.9900
0.3504
3.9819
57,868.6600
0.4360
4.4179
57,865.4900
0.4857
4.9036
57,836.4000
0.3865
5.2900
57,818.8600
0.4801
5.7702
57,805.2000
0.3589
6.1291
57,770.9800
0.4954
6.6245
57,767.2400
0.5176
7.1421
57,731.7700
0.3473
7.4893
57,718.7700
0.3928
7.8821
57,705.1500
0.5170
8.3991
57,676.9700
0.4835
8.8826
57,662.4400
0.5152
9.3978
57,622.9900
0.4204
9.8183
57,609.4900
0.5037
10.3219
57,571.7900
0.5075
10.8294
57,567.1000
0.4292
11.2586
57,536.3300
0.4334
11.6920
57,516.1500
0.4968
12.1888
57,487.0600
0.4131
12.6019
57,485.6700
0.5105
13.1124
57,461.0900
0.4392
13.5516
57,406.1200
0.3507
13.9023
57,379.4300
0.520{3}
14.4223
57,335.7800
0.4511
14.8733
57,289.3300
0.5046
15.3780
40,926.5700
0.0040
15.3819
40,813.5200
0.0040
15.3859
40,700.4700
0.0040
15.3899
40,587.4200
0.0040
15.3939
40,474.3700
0.0040
15.3978
40,361.3200
0.0040
15.4018
40,248.2700
0.0040
15.4058
40,135.2200
0.0040
15.4098
40,022.1700
0.0040
15.4137
39,909.1200
0.0040
15.4177
39,796.0700
0.0040
15.4217
39,683.0200
0.0040
15.4257
39,569.9700
0.0040
15.4296
39,456.9200
0.0040
15.4336
39,343.8700
0.0040
15.4376
39,230.8200
0.0040
15.4416
39,117.7700
0.0040
15.4455
39,004.7200
0.0040
15.4495
38,891.6700
0.0040
15.4535
38,778.6200
0.0040
15.4575
38,665.5700
0.0040
15.4614
38,552.5200
0.0040
15.4654
38,439.4700
0.0040
15.4694
38,326.4200
0.0040
15.4734
38,213.3700
0.0040
15.4773
38,100.3200
0.0040
15.4813
37,987.2700
0.0040
15.4853
37,874.2200
0.0040
15.4893
37,761.1700
0.0040
15.4932
37,648.1200
0.0040
15.4972
37,535.0700
0.0040
15.5012
37,422.0200
0.0040
15.5052
37,308.9700
0.0040
15.5091
37,195.9200
0.0040
15.5131
30,367.1800
0.0{3}26
15.5134
30,284.9900
0.0{3}26
15.5136
30,202.8000
0.0{3}26
15.5139
30,120.6100
0.0{3}26
15.5142
30,038.4200
0.0{3}26
15.5144
30,001.0000
0.0006
15.5150
29,956.2300
0.0{3}26
15.5153
29,874.0400
0.0{3}26
15.5156
最新成交
时间
价格(USDT)
数量(BTC)
07:20:05
57,912.0400
1.7670
07:20:05
57,912.0300
0.0021
07:20:05
57,912.0200
0.0026
07:20:05
57,912.0100
0.0021
07:19:49
57,907.1800
0.0520
07:19:49
57,907.1800
0.0764
07:19:49
57,907.1800
0.0881
07:19:49
57,907.1800
0.0702
07:19:49
57,907.1800
0.5347
07:19:49
57,907.1800
0.4397
07:19:32
57,928.8400
0.0010
07:19:32
57,928.8600
0.0011
07:19:23
57,921.5500
0.3148
07:19:23
57,921.5500
0.5081
07:19:23
57,921.5500
0.2276
07:19:23
57,912.0000
0.4692
07:19:23
57,901.9200
0.3537
07:19:13
57,901.9200
0.0566
07:19:13
57,901.9200
0.0833
07:19:13
57,901.9200
0.0592
07:19:13
57,901.9200
0.0527
07:19:13
57,901.9200
0.0535
07:19:13
57,901.9200
0.0546
07:19:13
57,901.9200
0.0930
07:19:13
57,901.9200
0.1005
07:19:13
57,901.9200
0.0714
07:19:13
57,901.9200
0.0677
07:19:13
57,901.9200
0.0879
07:19:13
57,901.9200
0.1012
07:19:13
57,901.9200
0.0736
07:19:13
57,901.9200
0.0968
07:19:13
57,901.9200
0.5896
07:19:13
57,901.9200
0.1244
07:19:13
57,881.3800
0.2438
07:19:13
57,881.3800
0.3974
07:19:13
57,881.3800
0.4692
07:19:01
57,881.3800
0.0642
07:19:01
57,881.3600
0.0026
07:19:01
57,881.3500
0.0{3}88
07:19:01
57,881.3300
0.0018
07:18:35
57,879.7600
0.0785
07:18:35
57,879.7400
0.0017
07:18:22
57,912.0400
0.0030
07:18:22
57,912.0400
0.0027
07:18:22
57,912.0400
0.0{3}96
07:18:10
57,912.0400
0.0836
07:18:10
57,912.0400
0.0650
07:18:10
57,912.0400
0.0814
07:18:10
57,912.0400
0.1010
07:18:10
57,912.0400
0.0557
07:18:10
57,912.0400
0.6865
07:18:10
57,912.0300
0.0017
07:18:10
57,912.0100
0.0028
07:17:57
57,917.5400
1.7956
07:17:57
57,917.8800
0.0013
07:17:57
57,917.9100
0.0014
07:17:53
57,891.6800
0.0361
07:17:53
57,891.6800
0.0915
07:17:53
57,891.6800
0.0668
07:17:53
57,891.6800
0.0567
07:17:53
57,891.6800
0.0772
07:17:53
57,891.6800
0.0816
07:17:53
57,891.6800
0.0747
07:17:53
57,891.6800
0.4161
07:17:53
57,891.6800
0.4704
07:17:53
57,891.6800
0.4209
07:17:44
57,891.6800
0.0522
07:17:44
57,891.6800
0.0891
07:17:44
57,891.6800
0.0976
07:17:27
57,924.9300
0.0028
07:17:16
57,924.9300
0.0890
07:17:16
57,924.9300
0.1027
07:17:16
57,924.9300
0.0169
07:17:16
57,913.8700
0.0842
07:17:16
57,913.8700
0.0727
07:17:16
57,913.8700
0.0956
07:17:16
57,913.8700
0.0802
07:17:16
57,913.8700
0.1022
07:17:16
57,913.8700
0.5891
07:17:16
57,913.8700
0.2575
07:17:16
57,913.8500
0.0029
07:17:16
57,899.9100
0.0996
07:17:16
57,899.9100
0.4874
07:17:16
57,899.9100
1.2817
07:17:16
57,899.9100
0.0029
07:17:12
57,899.9100
0.5022
07:17:05
57,899.9100
0.0958
07:17:05
57,899.9100
0.0685
07:17:05
57,899.9100
0.0868
07:17:05
57,899.9100
0.4310
07:17:05
57,899.9100
0.5141
07:17:05
57,884.0400
1.5943
07:17:05
57,884.0300
0.0023
07:17:05
57,884.0100
0.0020
07:17:05
57,884.0000
0.0022
07:16:53
57,899.9400
0.0023
07:16:53
57,899.9600
0.0{3}82
07:16:53
57,899.9900
0.0019
07:16:29
57,997.2300
0.0020
07:16:29
57,997.2600
0.0026
切换至币币交易