BTC/USDT
97,633.8
≈ 97,633.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,634.4600
1.1163
104.3757
97,634.4500
1.8759
103.2595
97,634.4300
1.3723
101.3836
97,634.4100
1.2102
100.0112
97,634.4000
1.4092
98.8011
97,634.3800
1.7160
97.3919
97,634.3600
1.6833
95.6759
97,634.3500
2.0014
93.9926
97,634.3300
1.6488
91.9911
97,634.3100
1.8585
90.3424
97,634.3000
1.4516
88.4838
97,634.2900
1.1044
87.0323
97,634.2700
1.6338
85.9279
97,634.2500
1.3876
84.2941
97,634.2400
1.4401
82.9065
97,634.2300
1.6667
81.4664
97,634.2100
1.7269
79.7998
97,634.1900
1.8369
78.0728
97,634.1700
1.0726
76.2360
97,634.1600
1.3854
75.1634
97,634.1400
1.7964
73.7780
97,634.1200
1.8750
71.9815
97,634.1100
1.7796
70.1065
97,634.0900
1.6009
68.3270
97,634.0800
1.9959
66.7260
97,634.0600
2.6561
64.7302
97,634.0500
2.9497
62.0741
97,634.0400
2.9098
59.1243
97,634.0300
2.7852
56.2145
97,634.0200
2.9921
53.4293
97,634.0100
2.3681
50.4372
97,634.0000
2.3630
48.0691
97,633.9900
2.4165
45.7061
97,633.9800
2.1088
43.2897
97,633.9700
2.8525
41.1809
97,633.9600
2.1828
38.3284
97,633.9500
2.5988
36.1456
97,633.9400
2.6650
33.5467
97,633.9300
3.0022
30.8817
97,633.9200
2.3989
27.8795
97,633.9100
2.6719
25.4806
97,633.9000
2.2598
22.8087
97,633.8900
2.7670
20.5489
97,633.8800
2.1783
17.7820
97,633.8700
2.7247
15.6036
97,633.8600
2.8179
12.8789
97,633.8500
2.3626
10.0610
97,633.8400
2.2080
7.6984
97,633.8300
2.6769
5.4904
97,633.8200
2.8135
2.8135
97,633.8≈ 97,633.80
+ 0.00%
97,633.7800
2.9139
2.9139
97,633.7600
2.2779
5.1919
97,633.7400
2.8570
8.0489
97,633.7200
2.4481
10.4970
97,633.7000
2.0806
12.5776
97,633.6800
2.6952
15.2729
97,633.6600
2.2879
17.5607
97,633.6400
2.6606
20.2214
97,633.6200
2.1328
22.3542
97,633.6000
2.7201
25.0742
97,633.5800
2.3981
27.4723
97,633.5600
2.5022
29.9745
97,633.5400
2.0865
32.0610
97,633.5200
3.0084
35.0694
97,633.5000
2.8091
37.8785
97,633.4800
2.6075
40.4860
97,633.4600
2.3739
42.8600
97,633.4400
2.6893
45.5493
97,633.4200
2.9736
48.5229
97,633.4000
2.6469
51.1698
97,633.3800
2.9952
54.1650
97,633.3600
2.0878
56.2528
97,633.3400
2.9763
59.2291
97,633.3200
2.9451
62.1742
97,633.3000
2.5085
64.6827
97,633.2700
1.6783
66.3610
97,633.2500
1.6018
67.9628
97,633.2200
1.7070
69.6699
97,633.2000
1.2586
70.9285
97,633.1700
1.4655
72.3940
97,633.1400
1.8933
74.2873
97,633.1200
1.1883
75.4756
97,633.0900
1.0259
76.5014
97,633.0600
1.8611
78.3625
97,633.0300
1.6101
79.9726
97,633.0100
1.0712
81.0439
97,632.9900
1.0507
82.0945
97,632.9600
1.5074
83.6019
97,632.9300
1.0982
84.70{3}6
97,632.9100
1.5863
86.2863
97,632.8900
1.0250
87.3113
97,632.8600
1.0735
88.3848
97,632.8300
1.8179
90.2028
97,632.8100
1.1442
91.3470
97,632.7800
1.8214
93.1683
97,632.7500
1.3627
94.5310
97,632.7300
1.9506
96.4816
97,632.7000
1.6881
98.1696
97,632.6700
1.4139
99.5836
97,632.6500
1.5392
101.1228
82,500.0000
0.0003
101.1231
40,926.5700
0.0040
101.1271
40,813.5200
0.0040
101.1311
40,700.4700
0.0040
101.1350
40,587.4200
0.0040
101.1390
40,474.3700
0.0040
101.1430
40,361.3200
0.0040
101.1470
40,248.2700
0.0040
101.1509
40,135.2200
0.0040
101.1549
40,022.1700
0.0040
101.1589
39,909.1200
0.0040
101.1629
39,796.0700
0.0040
101.1668
39,683.0200
0.0040
101.1708
39,569.9700
0.0040
101.1748
39,456.9200
0.0040
101.1788
39,343.8700
0.0040
101.1827
39,230.8200
0.0040
101.1867
39,117.7700
0.0040
101.1907
39,004.7200
0.0040
101.1947
38,891.6700
0.0040
101.1986
38,778.6200
0.0040
101.2026
38,665.5700
0.0040
101.2066
38,552.5200
0.0040
101.2106
38,439.4700
0.0040
101.2145
38,326.4200
0.0040
101.2185
38,213.3700
0.0040
101.2225
38,100.3200
0.0040
101.2265
37,987.2700
0.0040
101.2304
37,874.2200
0.0040
101.2344
37,761.1700
0.0040
101.2384
37,648.1200
0.0040
101.2424
37,535.0700
0.0040
101.2463
37,422.0200
0.0040
101.2503
37,308.9700
0.0040
101.2543
37,195.9200
0.0040
101.2583
30,367.1800
0.0{3}26
101.2585
30,284.9900
0.0{3}26
101.2588
30,202.8000
0.0{3}26
101.2590
30,120.6100
0.0{3}26
101.2593
30,038.4200
0.0{3}26
101.2596
29,956.2300
0.0{3}26
101.2598
29,874.0400
0.0{3}26
101.2601
29,791.8500
0.0{3}26
101.2604
29,709.6600
0.0{3}26
101.2606
29,627.4700
0.0{3}26
101.2609
29,545.2800
0.0{3}26
101.2612
29,463.0900
0.0{3}26
101.2614
29,380.9000
0.0{3}26
101.2617
29,298.7100
0.0{3}26
101.2619
29,216.5200
0.0{3}26
101.2622
价格
数量 (BTC)
累计 (BTC)
97,634.4600
1.1163
104.3757
97,634.4500
1.8759
103.2595
97,634.4300
1.3723
101.3836
97,634.4100
1.2102
100.0112
97,634.4000
1.4092
98.8011
97,634.3800
1.7160
97.3919
97,634.3600
1.6833
95.6759
97,634.3500
2.0014
93.9926
97,634.3300
1.6488
91.9911
97,634.3100
1.8585
90.3424
97,634.3000
1.4516
88.4838
97,634.2900
1.1044
87.0323
97,634.2700
1.6338
85.9279
97,634.2500
1.3876
84.2941
97,634.2400
1.4401
82.9065
97,634.2300
1.6667
81.4664
97,634.2100
1.7269
79.7998
97,634.1900
1.8369
78.0728
97,634.1700
1.0726
76.2360
97,634.1600
1.3854
75.1634
97,634.1400
1.7964
73.7780
97,634.1200
1.8750
71.9815
97,634.1100
1.7796
70.1065
97,634.0900
1.6009
68.3270
97,634.0800
1.9959
66.7260
97,634.0600
2.6561
64.7302
97,634.0500
2.9497
62.0741
97,634.0400
2.9098
59.1243
97,634.0300
2.7852
56.2145
97,634.0200
2.9921
53.4293
97,634.0100
2.3681
50.4372
97,634.0000
2.3630
48.0691
97,633.9900
2.4165
45.7061
97,633.9800
2.1088
43.2897
97,633.9700
2.8525
41.1809
97,633.9600
2.1828
38.3284
97,633.9500
2.5988
36.1456
97,633.9400
2.6650
33.5467
97,633.9300
3.0022
30.8817
97,633.9200
2.3989
27.8795
97,633.9100
2.6719
25.4806
97,633.9000
2.2598
22.8087
97,633.8900
2.7670
20.5489
97,633.8800
2.1783
17.7820
97,633.8700
2.7247
15.6036
97,633.8600
2.8179
12.8789
97,633.8500
2.3626
10.0610
97,633.8400
2.2080
7.6984
97,633.8300
2.6769
5.4904
97,633.8200
2.8135
2.8135
97,633.8≈ 97,633.80
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
97,633.8≈ 97,633.80
+ 0.00%
97,633.7800
2.9139
2.9139
97,633.7600
2.2779
5.1919
97,633.7400
2.8570
8.0489
97,633.7200
2.4481
10.4970
97,633.7000
2.0806
12.5776
97,633.6800
2.6952
15.2729
97,633.6600
2.2879
17.5607
97,633.6400
2.6606
20.2214
97,633.6200
2.1328
22.3542
97,633.6000
2.7201
25.0742
97,633.5800
2.3981
27.4723
97,633.5600
2.5022
29.9745
97,633.5400
2.0865
32.0610
97,633.5200
3.0084
35.0694
97,633.5000
2.8091
37.8785
97,633.4800
2.6075
40.4860
97,633.4600
2.3739
42.8600
97,633.4400
2.6893
45.5493
97,633.4200
2.9736
48.5229
97,633.4000
2.6469
51.1698
97,633.3800
2.9952
54.1650
97,633.3600
2.0878
56.2528
97,633.3400
2.9763
59.2291
97,633.3200
2.9451
62.1742
97,633.3000
2.5085
64.6827
97,633.2700
1.6783
66.3610
97,633.2500
1.6018
67.9628
97,633.2200
1.7070
69.6699
97,633.2000
1.2586
70.9285
97,633.1700
1.4655
72.3940
97,633.1400
1.8933
74.2873
97,633.1200
1.1883
75.4756
97,633.0900
1.0259
76.5014
97,633.0600
1.8611
78.3625
97,633.0300
1.6101
79.9726
97,633.0100
1.0712
81.0439
97,632.9900
1.0507
82.0945
97,632.9600
1.5074
83.6019
97,632.9300
1.0982
84.70{3}6
97,632.9100
1.5863
86.2863
97,632.8900
1.0250
87.3113
97,632.8600
1.0735
88.3848
97,632.8300
1.8179
90.2028
97,632.8100
1.1442
91.3470
97,632.7800
1.8214
93.1683
97,632.7500
1.3627
94.5310
97,632.7300
1.9506
96.4816
97,632.7000
1.6881
98.1696
97,632.6700
1.4139
99.5836
97,632.6500
1.5392
101.1228
82,500.0000
0.0003
101.1231
40,926.5700
0.0040
101.1271
40,813.5200
0.0040
101.1311
40,700.4700
0.0040
101.1350
40,587.4200
0.0040
101.1390
40,474.3700
0.0040
101.1430
40,361.3200
0.0040
101.1470
40,248.2700
0.0040
101.1509
40,135.2200
0.0040
101.1549
40,022.1700
0.0040
101.1589
39,909.1200
0.0040
101.1629
39,796.0700
0.0040
101.1668
39,683.0200
0.0040
101.1708
39,569.9700
0.0040
101.1748
39,456.9200
0.0040
101.1788
39,343.8700
0.0040
101.1827
39,230.8200
0.0040
101.1867
39,117.7700
0.0040
101.1907
39,004.7200
0.0040
101.1947
38,891.6700
0.0040
101.1986
38,778.6200
0.0040
101.2026
38,665.5700
0.0040
101.2066
38,552.5200
0.0040
101.2106
38,439.4700
0.0040
101.2145
38,326.4200
0.0040
101.2185
38,213.3700
0.0040
101.2225
38,100.3200
0.0040
101.2265
37,987.2700
0.0040
101.2304
37,874.2200
0.0040
101.2344
37,761.1700
0.0040
101.2384
37,648.1200
0.0040
101.2424
37,535.0700
0.0040
101.2463
37,422.0200
0.0040
101.2503
37,308.9700
0.0040
101.2543
37,195.9200
0.0040
101.2583
30,367.1800
0.0{3}26
101.2585
30,284.9900
0.0{3}26
101.2588
30,202.8000
0.0{3}26
101.2590
30,120.6100
0.0{3}26
101.2593
30,038.4200
0.0{3}26
101.2596
29,956.2300
0.0{3}26
101.2598
29,874.0400
0.0{3}26
101.2601
29,791.8500
0.0{3}26
101.2604
29,709.6600
0.0{3}26
101.2606
29,627.4700
0.0{3}26
101.2609
29,545.2800
0.0{3}26
101.2612
29,463.0900
0.0{3}26
101.2614
29,380.9000
0.0{3}26
101.2617
29,298.7100
0.0{3}26
101.2619
29,216.5200
0.0{3}26
101.2622
最新成交
时间
价格(USDT)
数量(BTC)
04:52:35
97,633.8000
0.6572
04:52:31
97,622.8500
0.0308
04:52:26
97,622.8300
0.0770
04:52:22
97,622.8300
0.0106
04:52:18
97,622.8300
0.0325
04:52:14
97,622.8300
0.1034
04:52:10
97,623.6100
0.5046
04:52:10
97,624.6900
0.0233
04:52:06
97,630.8700
0.0981
04:52:06
97,631.9800
0.0439
04:52:01
97,639.8900
0.1834
04:52:01
97,641.0000
0.0067
04:51:57
97,641.0200
0.0198
04:51:53
97,641.0200
0.0204
04:51:49
97,647.1700
0.1214
04:51:49
97,648.2600
0.0081
04:51:45
97,648.3000
0.1629
04:51:45
97,649.2900
0.0686
04:51:41
97,660.8700
0.0803
04:51:41
97,661.9800
0.0429
04:51:36
97,670.8300
0.0422
04:51:36
97,671.9600
0.0546
04:51:32
97,671.9800
0.0645
04:51:28
97,671.9800
0.0368
04:51:24
97,671.9800
0.0627
04:51:20
97,668.6100
0.0442
04:51:20
97,668.0100
0.0565
04:51:15
97,667.9900
0.0053
04:51:11
97,661.3500
0.1041
04:51:11
97,660.7000
0.0772
04:51:07
97,655.8600
0.0395
04:51:07
97,655.2700
0.0956
04:51:03
97,642.5500
1.1991
04:51:03
97,642.5400
0.0616
04:51:03
97,642.5300
0.0770
04:51:03
97,642.5200
0.0798
04:50:58
97,642.5000
0.0671
04:50:54
97,642.5000
0.0820
04:50:50
97,642.5000
0.0462
04:50:46
97,648.8900
0.6689
04:50:46
97,649.9800
0.0341
04:50:41
97,650.0000
0.1268
04:50:37
97,648.3200
2.2881
04:50:37
97,648.3100
0.0173
04:50:37
97,648.3000
0.0743
04:50:37
97,648.2900
0.0328
04:50:33
97,648.2700
0.0826
04:50:29
97,648.2700
0.0940
04:50:24
97,648.2700
0.2180
04:50:20
97,659.6000
0.1885
04:50:20
97,660.6700
0.0512
04:50:16
97,674.6500
0.3690
04:50:16
97,675.8000
0.0357
04:50:11
97,675.8300
0.2140
04:50:11
97,676.7700
0.0536
04:50:06
97,667.3300
0.3254
04:50:06
97,666.6800
0.0097
04:50:02
97,648.0100
2.3969
04:49:57
97,647.9900
0.2113
04:49:53
97,647.9900
0.0090
04:49:49
97,647.9900
0.0123
04:49:45
97,638.3100
1.1243
04:49:45
97,638.3000
0.0433
04:49:45
97,638.2900
0.0864
04:49:40
97,638.2700
0.0128
04:49:36
97,638.2700
0.1269
04:49:32
97,638.2700
0.2267
04:49:28
97,638.2700
0.1007
04:49:24
97,638.2700
0.0262
04:49:20
97,638.2700
0.0360
04:49:16
97,638.2700
0.1219
04:49:12
97,638.2700
0.1098
04:49:08
97,639.9600
1.1684
04:49:03
97,628.6000
0.6688
04:49:03
97,627.9900
0.0737
04:48:59
97,627.9700
0.1256
04:48:55
97,627.9700
0.1144
04:48:51
97,627.9700
0.0267
04:48:47
97,634.8500
0.6373
04:48:47
97,635.9400
0.0758
04:48:42
97,635.9600
0.0588
04:48:38
97,635.9600
0.1929
04:48:34
97,635.9600
0.0889
04:48:30
97,648.8600
0.4409
04:48:30
97,649.9800
0.0228
04:48:26
97,654.9100
0.2561
04:48:26
97,655.9800
0.0133
04:48:21
97,662.7700
0.2576
04:48:17
97,662.7900
0.1198
04:48:13
97,662.7900
0.1216
04:48:09
97,682.1700
1.1613
04:48:09
97,682.1900
0.0587
04:48:09
97,682.2100
0.0352
04:48:04
97,682.2300
0.3951
04:48:00
97,678.7400
0.2226
04:48:00
97,678.0600
0.0044
04:47:56
97,678.0400
0.0424
04:47:52
97,676.3200
0.1064
04:47:52
97,675.7500
0.0015
04:47:47
97,680.2800
0.1238
切换至币币交易