BTC/USDT
94,285.94
≈ 94,285.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,314.9300
8.0062
235.5808
94,314.9100
7.5541
227.5746
94,314.8900
5.5365
220.0205
94,314.8800
5.9402
214.4840
94,314.8600
7.7370
208.5438
94,314.8500
6.3464
200.8068
94,314.8300
6.5286
194.4604
94,314.8200
7.3186
187.9318
94,314.8000
6.4962
180.6132
94,314.7800
5.3652
174.1170
94,314.7700
8.3483
168.7519
94,314.7500
5.7343
160.4036
94,314.7300
8.2706
154.6693
94,314.7200
5.4309
146.3987
94,314.7100
6.3648
140.9677
94,314.7000
5.5785
134.6029
94,314.6800
8.3232
129.0244
94,314.6700
6.3414
120.7012
94,314.6500
8.3191
114.3598
94,314.6300
7.4233
106.0407
94,314.6100
6.6434
98.6173
94,314.5900
8.0681
91.9740
94,314.5800
6.3931
83.9058
94,314.5700
6.2520
77.5127
94,314.5500
7.2140
71.2607
94,314.5300
2.5007
64.0467
94,314.5200
2.7991
61.5460
94,314.5100
2.1562
58.7469
94,314.5000
3.1105
56.5907
94,314.4900
2.4851
53.4802
94,314.4800
2.1873
50.9951
94,314.4700
2.7285
48.8078
94,314.4600
2.1746
46.0793
94,314.4500
2.1440
43.9047
94,314.4400
2.2361
41.7608
94,314.4300
2.1981
39.5247
94,314.4200
2.6866
37.3266
94,314.4100
3.0757
34.6400
94,314.4000
2.3728
31.5644
94,314.3900
2.9574
29.1916
94,314.3800
2.3913
26.2342
94,314.3700
2.1350
23.8429
94,314.3600
2.1404
21.7079
94,314.3500
2.9331
19.5675
94,314.3400
2.8993
16.6344
94,314.3300
2.7815
13.7351
94,314.3200
2.1330
10.9536
94,314.3100
3.1122
8.8206
94,314.3000
3.1015
5.7084
94,314.2900
2.6069
2.6069
94,285.94≈ 94,285.94
+ 0.00%
94,314.2500
2.3116
2.3116
94,314.2300
2.3275
4.6391
94,314.2100
2.3123
6.9513
94,314.1900
2.4914
9.4428
94,314.1700
2.5942
12.0369
94,314.1500
2.2605
14.2974
94,314.1300
2.6311
16.9285
94,314.1100
2.3433
19.2718
94,314.0900
2.9345
22.2063
94,314.0700
2.8295
25.0358
94,314.0500
2.9475
27.9833
94,314.0300
2.5025
30.4858
94,314.0100
2.1913
32.6771
94,313.9900
2.3850
35.0621
94,313.9700
2.5816
37.6437
94,313.9500
2.5920
40.2357
94,313.9300
2.9456
43.1813
94,313.9100
2.3076
45.4889
94,313.8900
2.5851
48.0740
94,313.8700
2.3904
50.4644
94,313.8500
3.0799
53.5443
94,313.8300
2.3306
55.8749
94,313.8100
2.1601
58.0350
94,313.7900
2.9183
60.9533
94,313.7700
2.1405
63.0938
94,313.7400
6.9616
70.0554
94,313.7100
6.2096
76.2651
94,313.6900
7.6684
83.9334
94,313.6700
6.4121
90.3455
94,313.6400
5.6887
96.0343
94,313.6100
8.3309
104.3652
94,313.5800
8.1233
112.4885
94,313.5500
8.3240
120.8124
94,313.5300
7.2913
128.1037
94,313.5000
5.5764
133.6801
94,313.4800
7.4928
141.1729
94,313.4600
6.13001
147.3029
94,313.4400
8.2294
155.5323
94,313.4100
6.4185
161.9508
94,313.3800
5.9966
167.9474
94,313.3600
6.5313
174.4787
94,313.3300
6.9040
181.3827
94,313.3000
7.8865
189.2693
94,313.2800
6.6535
195.9228
94,313.2500
8.4123
204.3351
94,313.2300
6.5104
210.8455
94,313.2000
8.3284
219.1739
94,313.1800
6.0514
225.2253
94,313.1500
5.3347
230.5599
94,313.1200
6.7870
237.3469
82,500.0000
0.0003
237.3472
40,926.5700
0.0040
237.3512
40,813.5200
0.0040
237.3552
40,700.4700
0.0040
237.3592
40,587.4200
0.0040
237.3631
40,474.3700
0.0040
237.3671
40,361.3200
0.0040
237.3711
40,248.2700
0.0040
237.3751
40,135.2200
0.0040
237.3790
40,022.1700
0.0040
237.3830
39,909.1200
0.0040
237.3870
39,796.0700
0.0040
237.3910
39,683.0200
0.0040
237.3949
39,569.9700
0.0040
237.3989
39,456.9200
0.0040
237.4029
39,343.8700
0.0040
237.4069
39,230.8200
0.0040
237.4108
39,117.7700
0.0040
237.4148
39,004.7200
0.0040
237.4188
38,891.6700
0.0040
237.4228
38,778.6200
0.0040
237.4267
38,665.5700
0.0040
237.4307
38,552.5200
0.0040
237.4347
38,439.4700
0.0040
237.4387
38,326.4200
0.0040
237.4426
38,213.3700
0.0040
237.4466
38,100.3200
0.0040
237.4506
37,987.2700
0.0040
237.4546
37,874.2200
0.0040
237.4585
37,761.1700
0.0040
237.4625
37,648.1200
0.0040
237.4665
37,535.0700
0.0040
237.4705
37,422.0200
0.0040
237.4744
37,308.9700
0.0040
237.4784
37,195.9200
0.0040
237.4824
30,367.1800
0.0{3}26
237.4827
30,284.9900
0.0{3}26
237.4829
30,202.8000
0.0{3}26
237.4832
30,120.6100
0.0{3}26
237.4834
30,038.4200
0.0{3}26
237.4837
29,956.2300
0.0{3}26
237.4840
29,874.0400
0.0{3}26
237.4842
29,791.8500
0.0{3}26
237.4845
29,709.6600
0.0{3}26
237.4848
29,627.4700
0.0{3}26
237.4850
29,545.2800
0.0{3}26
237.4853
29,463.0900
0.0{3}26
237.4856
29,380.9000
0.0{3}26
237.4858
29,298.7100
0.0{3}26
237.4861
29,216.5200
0.0{3}26
237.4863
价格
数量 (BTC)
累计 (BTC)
94,314.9300
8.0062
235.5808
94,314.9100
7.5541
227.5746
94,314.8900
5.5365
220.0205
94,314.8800
5.9402
214.4840
94,314.8600
7.7370
208.5438
94,314.8500
6.3464
200.8068
94,314.8300
6.5286
194.4604
94,314.8200
7.3186
187.9318
94,314.8000
6.4962
180.6132
94,314.7800
5.3652
174.1170
94,314.7700
8.3483
168.7519
94,314.7500
5.7343
160.4036
94,314.7300
8.2706
154.6693
94,314.7200
5.4309
146.3987
94,314.7100
6.3648
140.9677
94,314.7000
5.5785
134.6029
94,314.6800
8.3232
129.0244
94,314.6700
6.3414
120.7012
94,314.6500
8.3191
114.3598
94,314.6300
7.4233
106.0407
94,314.6100
6.6434
98.6173
94,314.5900
8.0681
91.9740
94,314.5800
6.3931
83.9058
94,314.5700
6.2520
77.5127
94,314.5500
7.2140
71.2607
94,314.5300
2.5007
64.0467
94,314.5200
2.7991
61.5460
94,314.5100
2.1562
58.7469
94,314.5000
3.1105
56.5907
94,314.4900
2.4851
53.4802
94,314.4800
2.1873
50.9951
94,314.4700
2.7285
48.8078
94,314.4600
2.1746
46.0793
94,314.4500
2.1440
43.9047
94,314.4400
2.2361
41.7608
94,314.4300
2.1981
39.5247
94,314.4200
2.6866
37.3266
94,314.4100
3.0757
34.6400
94,314.4000
2.3728
31.5644
94,314.3900
2.9574
29.1916
94,314.3800
2.3913
26.2342
94,314.3700
2.1350
23.8429
94,314.3600
2.1404
21.7079
94,314.3500
2.9331
19.5675
94,314.3400
2.8993
16.6344
94,314.3300
2.7815
13.7351
94,314.3200
2.1330
10.9536
94,314.3100
3.1122
8.8206
94,314.3000
3.1015
5.7084
94,314.2900
2.6069
2.6069
94,285.94≈ 94,285.94
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
94,285.94≈ 94,285.94
+ 0.00%
94,314.2500
2.3116
2.3116
94,314.2300
2.3275
4.6391
94,314.2100
2.3123
6.9513
94,314.1900
2.4914
9.4428
94,314.1700
2.5942
12.0369
94,314.1500
2.2605
14.2974
94,314.1300
2.6311
16.9285
94,314.1100
2.3433
19.2718
94,314.0900
2.9345
22.2063
94,314.0700
2.8295
25.0358
94,314.0500
2.9475
27.9833
94,314.0300
2.5025
30.4858
94,314.0100
2.1913
32.6771
94,313.9900
2.3850
35.0621
94,313.9700
2.5816
37.6437
94,313.9500
2.5920
40.2357
94,313.9300
2.9456
43.1813
94,313.9100
2.3076
45.4889
94,313.8900
2.5851
48.0740
94,313.8700
2.3904
50.4644
94,313.8500
3.0799
53.5443
94,313.8300
2.3306
55.8749
94,313.8100
2.1601
58.0350
94,313.7900
2.9183
60.9533
94,313.7700
2.1405
63.0938
94,313.7400
6.9616
70.0554
94,313.7100
6.2096
76.2651
94,313.6900
7.6684
83.9334
94,313.6700
6.4121
90.3455
94,313.6400
5.6887
96.0343
94,313.6100
8.3309
104.3652
94,313.5800
8.1233
112.4885
94,313.5500
8.3240
120.8124
94,313.5300
7.2913
128.1037
94,313.5000
5.5764
133.6801
94,313.4800
7.4928
141.1729
94,313.4600
6.13001
147.3029
94,313.4400
8.2294
155.5323
94,313.4100
6.4185
161.9508
94,313.3800
5.9966
167.9474
94,313.3600
6.5313
174.4787
94,313.3300
6.9040
181.3827
94,313.3000
7.8865
189.2693
94,313.2800
6.6535
195.9228
94,313.2500
8.4123
204.3351
94,313.2300
6.5104
210.8455
94,313.2000
8.3284
219.1739
94,313.1800
6.0514
225.2253
94,313.1500
5.3347
230.5599
94,313.1200
6.7870
237.3469
82,500.0000
0.0003
237.3472
40,926.5700
0.0040
237.3512
40,813.5200
0.0040
237.3552
40,700.4700
0.0040
237.3592
40,587.4200
0.0040
237.3631
40,474.3700
0.0040
237.3671
40,361.3200
0.0040
237.3711
40,248.2700
0.0040
237.3751
40,135.2200
0.0040
237.3790
40,022.1700
0.0040
237.3830
39,909.1200
0.0040
237.3870
39,796.0700
0.0040
237.3910
39,683.0200
0.0040
237.3949
39,569.9700
0.0040
237.3989
39,456.9200
0.0040
237.4029
39,343.8700
0.0040
237.4069
39,230.8200
0.0040
237.4108
39,117.7700
0.0040
237.4148
39,004.7200
0.0040
237.4188
38,891.6700
0.0040
237.4228
38,778.6200
0.0040
237.4267
38,665.5700
0.0040
237.4307
38,552.5200
0.0040
237.4347
38,439.4700
0.0040
237.4387
38,326.4200
0.0040
237.4426
38,213.3700
0.0040
237.4466
38,100.3200
0.0040
237.4506
37,987.2700
0.0040
237.4546
37,874.2200
0.0040
237.4585
37,761.1700
0.0040
237.4625
37,648.1200
0.0040
237.4665
37,535.0700
0.0040
237.4705
37,422.0200
0.0040
237.4744
37,308.9700
0.0040
237.4784
37,195.9200
0.0040
237.4824
30,367.1800
0.0{3}26
237.4827
30,284.9900
0.0{3}26
237.4829
30,202.8000
0.0{3}26
237.4832
30,120.6100
0.0{3}26
237.4834
30,038.4200
0.0{3}26
237.4837
29,956.2300
0.0{3}26
237.4840
29,874.0400
0.0{3}26
237.4842
29,791.8500
0.0{3}26
237.4845
29,709.6600
0.0{3}26
237.4848
29,627.4700
0.0{3}26
237.4850
29,545.2800
0.0{3}26
237.4853
29,463.0900
0.0{3}26
237.4856
29,380.9000
0.0{3}26
237.4858
29,298.7100
0.0{3}26
237.4861
29,216.5200
0.0{3}26
237.4863
最新成交
时间
价格(USDT)
数量(BTC)
11:46:56
94,285.9400
0.6454
11:46:52
94,285.9200
0.0073
11:46:48
94,285.9200
0.4234
11:46:44
94,285.9200
0.0691
11:46:40
94,285.9200
0.4427
11:46:36
94,277.4100
0.0360
11:46:31
94,277.3900
0.0195
11:46:27
94,279.9000
8.3124
11:46:27
94,279.9200
0.0196
11:46:27
94,279.9400
0.0913
11:46:27
94,279.9600
0.0545
11:46:23
94,272.0200
0.3074
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
切换至币币交易