BTC/USDT
74,821.43
≈ 74,821.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,828.5000
0.4935
20.2682
74,828.4900
0.4905
19.7747
74,828.4700
0.3892
19.2842
74,828.4600
0.2746
18.8951
74,828.4500
0.4400
18.6204
74,828.4400
0.4729
18.1805
74,828.4300
0.4606
17.7076
74,828.4200
0.3382
17.2470
74,828.4100
0.5098
16.9088
74,828.4000
0.5245
16.3990
74,828.3900
0.3596
15.8745
74,828.3800
0.3636
15.5148
74,828.3700
0.3325
15.1512
74,828.3600
0.2684
14.8187
74,828.3500
0.4942
14.5503
74,828.3400
0.3639
14.0561
74,828.3300
0.4979
13.6923
74,828.3200
0.4196
13.1944
74,828.3100
0.3070
12.7748
74,828.3000
0.4753
12.4678
74,828.2900
0.4712
11.9926
74,828.2800
0.5099
11.5214
74,828.2700
0.4659
11.0115
74,828.2600
0.4978
10.5456
74,828.2500
0.4047
10.0478
74,828.2400
0.4216
9.6430
74,828.2300
0.2996
9.2214
74,828.2200
0.4100
8.9218
74,828.2100
0.3569
8.5118
74,828.2000
0.3039
8.1549
74,828.1900
0.4961
7.8510
74,828.1800
0.3403
7.3549
74,828.1700
0.4687
7.0146
74,828.1600
0.3578
6.5459
74,828.1500
0.4468
6.1881
74,828.1400
0.3788
5.7413
74,828.1300
0.3913
5.3625
74,828.1200
0.3182
4.9712
74,828.1100
0.4597
4.6529
74,828.1000
0.4215
4.1932
74,828.0900
0.3794
3.7717
74,828.0800
0.5163
3.3924
74,828.0700
0.3141
2.8761
74,828.0600
0.4068
2.5619
74,828.0500
0.3956
2.1551
74,828.0400
0.2975
1.7595
74,828.0300
0.2973
1.4621
74,828.0200
0.3535
1.1648
74,828.0100
0.3706
0.8112
74,828.0000
0.4406
0.4406
74,821.43≈ 74,821.43
+ 0.00%
74,827.9800
0.4619
0.4619
74,827.9600
0.3390
0.8009
74,827.9400
0.2998
1.1006
74,827.9200
0.2837
1.3844
74,827.9000
0.3167
1.7010
74,827.8800
0.2888
1.9898
74,827.8600
0.4821
2.4719
74,827.8400
0.3809
2.8528
74,827.8200
0.2898
3.1426
74,827.8000
0.3219
3.4645
74,827.7800
0.4076
3.8721
74,827.7600
0.3111
4.1832
74,827.7400
0.4863
4.6695
74,827.7200
0.3856
5.0551
74,827.7000
0.3185
5.3736
74,827.6800
0.3909
5.7645
74,827.6600
0.4371
6.2016
74,827.6400
0.2890
6.4906
74,827.6200
0.4548
6.9454
74,827.6000
0.4977
7.4431
74,827.5800
0.4175
7.8606
74,827.5600
0.5249
8.3855
74,827.5400
0.2696
8.6551
74,827.5200
0.4045
9.0596
74,827.5000
0.4351
9.4947
74,827.4800
0.2876
9.7823
74,827.4600
0.3506
10.1328
74,827.4400
0.4563
10.5891
74,827.4200
0.4778
11.0670
74,827.4000
0.4186
11.4856
74,827.3800
0.3332
11.8187
74,827.3600
0.2702
12.0890
74,827.3400
0.3662
12.4552
74,827.3200
0.4317
12.8868
74,827.3000
0.4615
13.3483
74,827.2800
0.2765
13.6248
74,827.2600
0.4878
14.1126
74,827.2400
0.4954
14.6080
74,827.2200
0.4864
15.0944
74,827.2000
0.2913
15.3857
74,827.1800
0.3056
15.6912
74,827.1600
0.5327
16.2239
74,827.1400
0.5250
16.7489
74,827.1200
0.3689
17.1178
74,827.1000
0.3758
17.4937
74,827.0800
0.4118
17.9055
74,827.0600
0.4929
18.3984
74,827.0400
0.4855
18.8839
74,827.0100
0.4785
19.3625
74,826.9900
0.3048
19.6672
40,926.5700
0.0040
19.6712
40,813.5200
0.0040
19.6752
40,700.4700
0.0040
19.6791
40,587.4200
0.0040
19.6831
40,474.3700
0.0040
19.6871
40,361.3200
0.0040
19.6911
40,248.2700
0.0040
19.6950
40,135.2200
0.0040
19.6990
40,022.1700
0.0040
19.7030
39,909.1200
0.0040
19.7070
39,796.0700
0.0040
19.7109
39,683.0200
0.0040
19.7149
39,569.9700
0.0040
19.7189
39,456.9200
0.0040
19.7229
39,343.8700
0.0040
19.7268
39,230.8200
0.0040
19.7308
39,117.7700
0.0040
19.7348
39,004.7200
0.0040
19.7388
38,891.6700
0.0040
19.7427
38,778.6200
0.0040
19.7467
38,665.5700
0.0040
19.7507
38,552.5200
0.0040
19.7547
38,439.4700
0.0040
19.7586
38,326.4200
0.0040
19.7626
38,213.3700
0.0040
19.7666
38,100.3200
0.0040
19.7706
37,987.2700
0.0040
19.7745
37,874.2200
0.0040
19.7785
37,761.1700
0.0040
19.7825
37,648.1200
0.0040
19.7865
37,535.0700
0.0040
19.7904
37,422.0200
0.0040
19.7944
37,308.9700
0.0040
19.7984
37,195.9200
0.0040
19.8024
30,367.1800
0.0{3}26
19.8026
30,284.9900
0.0{3}26
19.8029
30,202.8000
0.0{3}26
19.8032
30,120.6100
0.0{3}26
19.8034
30,038.4200
0.0{3}26
19.8037
29,956.2300
0.0{3}26
19.8039
29,874.0400
0.0{3}26
19.8042
29,791.8500
0.0{3}26
19.8045
29,709.6600
0.0{3}26
19.8047
29,627.4700
0.0{3}26
19.8050
29,545.2800
0.0{3}26
19.8053
29,463.0900
0.0{3}26
19.8055
29,380.9000
0.0{3}26
19.8058
29,298.7100
0.0{3}26
19.8061
29,216.5200
0.0{3}26
19.8063
29,134.3300
0.0{3}26
19.8066
价格
数量 (BTC)
累计 (BTC)
74,828.5000
0.4935
20.2682
74,828.4900
0.4905
19.7747
74,828.4700
0.3892
19.2842
74,828.4600
0.2746
18.8951
74,828.4500
0.4400
18.6204
74,828.4400
0.4729
18.1805
74,828.4300
0.4606
17.7076
74,828.4200
0.3382
17.2470
74,828.4100
0.5098
16.9088
74,828.4000
0.5245
16.3990
74,828.3900
0.3596
15.8745
74,828.3800
0.3636
15.5148
74,828.3700
0.3325
15.1512
74,828.3600
0.2684
14.8187
74,828.3500
0.4942
14.5503
74,828.3400
0.3639
14.0561
74,828.3300
0.4979
13.6923
74,828.3200
0.4196
13.1944
74,828.3100
0.3070
12.7748
74,828.3000
0.4753
12.4678
74,828.2900
0.4712
11.9926
74,828.2800
0.5099
11.5214
74,828.2700
0.4659
11.0115
74,828.2600
0.4978
10.5456
74,828.2500
0.4047
10.0478
74,828.2400
0.4216
9.6430
74,828.2300
0.2996
9.2214
74,828.2200
0.4100
8.9218
74,828.2100
0.3569
8.5118
74,828.2000
0.3039
8.1549
74,828.1900
0.4961
7.8510
74,828.1800
0.3403
7.3549
74,828.1700
0.4687
7.0146
74,828.1600
0.3578
6.5459
74,828.1500
0.4468
6.1881
74,828.1400
0.3788
5.7413
74,828.1300
0.3913
5.3625
74,828.1200
0.3182
4.9712
74,828.1100
0.4597
4.6529
74,828.1000
0.4215
4.1932
74,828.0900
0.3794
3.7717
74,828.0800
0.5163
3.3924
74,828.0700
0.3141
2.8761
74,828.0600
0.4068
2.5619
74,828.0500
0.3956
2.1551
74,828.0400
0.2975
1.7595
74,828.0300
0.2973
1.4621
74,828.0200
0.3535
1.1648
74,828.0100
0.3706
0.8112
74,828.0000
0.4406
0.4406
74,821.43≈ 74,821.43
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,821.43≈ 74,821.43
+ 0.00%
74,827.9800
0.4619
0.4619
74,827.9600
0.3390
0.8009
74,827.9400
0.2998
1.1006
74,827.9200
0.2837
1.3844
74,827.9000
0.3167
1.7010
74,827.8800
0.2888
1.9898
74,827.8600
0.4821
2.4719
74,827.8400
0.3809
2.8528
74,827.8200
0.2898
3.1426
74,827.8000
0.3219
3.4645
74,827.7800
0.4076
3.8721
74,827.7600
0.3111
4.1832
74,827.7400
0.4863
4.6695
74,827.7200
0.3856
5.0551
74,827.7000
0.3185
5.3736
74,827.6800
0.3909
5.7645
74,827.6600
0.4371
6.2016
74,827.6400
0.2890
6.4906
74,827.6200
0.4548
6.9454
74,827.6000
0.4977
7.4431
74,827.5800
0.4175
7.8606
74,827.5600
0.5249
8.3855
74,827.5400
0.2696
8.6551
74,827.5200
0.4045
9.0596
74,827.5000
0.4351
9.4947
74,827.4800
0.2876
9.7823
74,827.4600
0.3506
10.1328
74,827.4400
0.4563
10.5891
74,827.4200
0.4778
11.0670
74,827.4000
0.4186
11.4856
74,827.3800
0.3332
11.8187
74,827.3600
0.2702
12.0890
74,827.3400
0.3662
12.4552
74,827.3200
0.4317
12.8868
74,827.3000
0.4615
13.3483
74,827.2800
0.2765
13.6248
74,827.2600
0.4878
14.1126
74,827.2400
0.4954
14.6080
74,827.2200
0.4864
15.0944
74,827.2000
0.2913
15.3857
74,827.1800
0.3056
15.6912
74,827.1600
0.5327
16.2239
74,827.1400
0.5250
16.7489
74,827.1200
0.3689
17.1178
74,827.1000
0.3758
17.4937
74,827.0800
0.4118
17.9055
74,827.0600
0.4929
18.3984
74,827.0400
0.4855
18.8839
74,827.0100
0.4785
19.3625
74,826.9900
0.3048
19.6672
40,926.5700
0.0040
19.6712
40,813.5200
0.0040
19.6752
40,700.4700
0.0040
19.6791
40,587.4200
0.0040
19.6831
40,474.3700
0.0040
19.6871
40,361.3200
0.0040
19.6911
40,248.2700
0.0040
19.6950
40,135.2200
0.0040
19.6990
40,022.1700
0.0040
19.7030
39,909.1200
0.0040
19.7070
39,796.0700
0.0040
19.7109
39,683.0200
0.0040
19.7149
39,569.9700
0.0040
19.7189
39,456.9200
0.0040
19.7229
39,343.8700
0.0040
19.7268
39,230.8200
0.0040
19.7308
39,117.7700
0.0040
19.7348
39,004.7200
0.0040
19.7388
38,891.6700
0.0040
19.7427
38,778.6200
0.0040
19.7467
38,665.5700
0.0040
19.7507
38,552.5200
0.0040
19.7547
38,439.4700
0.0040
19.7586
38,326.4200
0.0040
19.7626
38,213.3700
0.0040
19.7666
38,100.3200
0.0040
19.7706
37,987.2700
0.0040
19.7745
37,874.2200
0.0040
19.7785
37,761.1700
0.0040
19.7825
37,648.1200
0.0040
19.7865
37,535.0700
0.0040
19.7904
37,422.0200
0.0040
19.7944
37,308.9700
0.0040
19.7984
37,195.9200
0.0040
19.8024
30,367.1800
0.0{3}26
19.8026
30,284.9900
0.0{3}26
19.8029
30,202.8000
0.0{3}26
19.8032
30,120.6100
0.0{3}26
19.8034
30,038.4200
0.0{3}26
19.8037
29,956.2300
0.0{3}26
19.8039
29,874.0400
0.0{3}26
19.8042
29,791.8500
0.0{3}26
19.8045
29,709.6600
0.0{3}26
19.8047
29,627.4700
0.0{3}26
19.8050
29,545.2800
0.0{3}26
19.8053
29,463.0900
0.0{3}26
19.8055
29,380.9000
0.0{3}26
19.8058
29,298.7100
0.0{3}26
19.8061
29,216.5200
0.0{3}26
19.8063
29,134.3300
0.0{3}26
19.8066
最新成交
时间
价格(USDT)
数量(BTC)
12:36:54
74,821.4300
0.4711
12:36:50
74,808.0400
7.6883
12:36:50
74,808.0200
0.0982
12:36:50
74,808.0000
0.0428
12:36:45
74,806.0400
2.5192
12:36:45
74,806.0300
0.0214
12:36:45
74,806.0100
0.0675
12:36:45
74,806.0000
0.0375
12:36:38
74,798.5100
0.2462
12:36:38
74,798.0000
0.0784
12:36:33
74,797.9900
0.1245
12:36:29
74,797.9900
0.0518
12:36:25
74,797.9900
0.0158
12:36:20
74,797.9900
0.1225
12:36:16
74,797.9900
0.5637
12:36:12
74,797.9900
0.7369
12:36:08
74,792.5200
0.5596
12:36:08
74,792.0000
0.0370
12:36:03
74,770.0500
1.8474
12:36:03
74,770.0400
0.0438
12:36:03
74,770.0200
0.0633
12:36:03
74,770.0000
0.0060
12:35:59
74,769.9900
0.3760
12:35:54
74,769.9900
0.0758
12:35:50
74,769.9900
0.0187
12:35:46
74,769.9900
0.9230
12:35:41
74,769.9900
0.8875
12:35:37
74,769.9900
1.1204
12:35:33
74,769.9900
0.2020
12:35:28
74,769.9900
0.0556
12:35:24
74,769.9900
0.0390
12:35:20
74,769.9900
0.2626
12:35:16
74,769.9900
0.3681
12:35:12
74,769.9900
5.8166
12:35:12
74,769.9700
0.0524
12:35:12
74,769.9600
0.0631
12:35:06
74,792.8400
1.9868
12:35:02
74,792.8500
0.9097
12:34:58
74,776.8800
2.2862
12:34:58
74,776.8700
0.0169
12:34:52
74,775.5800
0.1889
12:34:52
74,775.0500
0.0818
12:34:47
74,775.0400
2.4798
12:34:43
74,787.0700
0.0489
12:34:43
74,788.0900
0.0311
12:34:39
74,771.8600
4.0377
12:34:39
74,771.8400
0.0801
12:34:39
74,771.8200
0.0089
12:34:34
74,771.8100
0.2450
12:34:30
74,771.8100
0.1244
12:34:26
74,771.8100
0.5249
12:34:22
74,771.8100
0.1566
12:34:18
74,771.8100
0.1754
12:34:14
74,771.8100
0.5006
12:34:09
74,771.8400
0.0218
12:34:09
74,772.8000
0.0307
12:34:05
74,773.7400
0.5909
12:34:05
74,774.7400
0.0170
12:34:00
74,774.7500
0.0136
12:33:56
74,774.7700
0.5052
12:33:56
74,775.0300
0.0139
12:33:52
74,775.0400
0.0274
12:33:48
74,775.0400
0.8129
12:33:44
74,775.0400
0.0640
12:33:40
74,775.0400
0.2062
12:33:34
74,775.0400
0.3010
12:33:30
74,775.0400
0.0549
12:33:26
74,775.0400
0.4586
12:33:22
74,775.0600
0.8138
12:33:22
74,775.4500
0.0050
12:33:18
74,792.3000
5.8884
12:33:18
74,792.3200
0.0320
12:33:18
74,792.3500
0.0723
12:33:13
74,792.7400
0.7346
12:33:13
74,793.7600
0.0204
12:33:09
74,793.7700
0.2266
12:33:05
74,793.7700
0.5754
12:33:00
74,793.7900
0.5999
12:33:00
74,794.0000
0.0512
12:32:56
74,794.0300
0.3606
12:32:56
74,794.2400
0.0258
12:32:52
74,799.9600
0.2162
12:32:52
74,800.9800
0.0279
12:32:47
74,809.9200
1.4152
12:32:47
74,809.9400
0.0560
12:32:47
74,809.9700
0.0946
12:32:47
74,809.9900
0.0462
12:32:43
74,810.0000
0.2315
12:32:39
74,810.0000
0.0526
12:32:34
74,810.0000
0.4175
12:32:30
74,810.0000
0.0852
12:32:26
74,810.0000
0.0819
12:32:22
74,818.1700
1.1772
12:32:18
74,829.9500
1.6944
12:32:18
74,829.9700
0.0301
12:32:18
74,829.9900
0.0147
12:32:13
74,830.0100
0.4241
12:32:13
74,830.1200
0.0585
12:32:10
74,836.8400
1.7851
12:32:10
74,836.8600
0.0574
切换至币币交易