BONE/USDT
0.4068
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4245
2,317.1657
165K
0.4244
4,476.7590
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
157K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4238
429.9998
153K
0.4236
829.4643
153K
0.4235
2,348.5876
152K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
4,312.5753
148K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,435.3049
133K
0.4221
596.4493
127K
0.4219
3,876.7122
127K
0.4218
4,923.6963
123K
0.4217
531.1330
118K
0.4216
2,474.8198
117K
0.4215
1,232.4036
115K
0.4214
3,734.7862
114K
0.4213
1,563.9659
110K
0.4212
567.3877
108K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
1,757.5568
102K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
86K
0.4194
2,482.4742
85K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
5,668.8896
68K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
3,845.9173
47K
0.4172
1,503.1092
43K
0.4171
1,334.0457
42K
0.4170
3,918.9233
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
35K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4162
486.1619
27K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
1,341.4931
21K
0.4157
1,600.5072
19K
0.4156
1,592.3728
18K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4148
750.1954
9K
0.4141
1,516.7708
8K
0.4127
1,832.3781
7K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4122
388.8226
5K
0.4119
381.8624
4K
0.4115
292.9006
4K
0.4113
243.9332
4K
0.4111
342.6095
3K
0.4107
226.1434
3K
0.4103
375.3278
3K
0.4100
228.2552
3K
0.4096
96.4846
2K
0.4094
125.4232
2K
0.4091
174.6720
2K
0.4090
224.1712
2K
0.4088
224.0016
2K
0.4084
235.1067
1K
0.4081
376.0052
1K
0.4078
182.9118
861.1209
0.4077
252.9953
678.2091
0.4076
142.5840
425.2138
0.4072
216.6592
282.6298
0.4069
65.9706
65.9706
0.4068≈ 0.40
+ 0.00%
0.4067
343.1084
343.1084
0.4063
347.9615
691.0699
0.4058
327.3002
1K
0.4056
345.5690
1K
0.4054
140.0077
2K
0.4050
73.3726
2K
0.4046
281.4431
2K
0.4041
286.7449
2K
0.4038
220.3322
2K
0.4036
287.6328
3K
0.4032
133.3504
3K
0.4029
319.3563
3K
0.4024
340.3934
3K
0.4020
133.4824
4K
0.4015
400.4816
4K
0.4010
180.0353
4K
0.4007
157.7677
4K
0.4004
95.0846
4K
0.3999
235.4702
5K
0.3995
128.6883
5K
0.3989
274.6835
5K
0.3974
1,599.2193
7K
0.3966
1,108.6861
8K
0.3954
682.0846
8K
0.3950
1,501.6676
10K
0.3941
941.0592
11K
0.3937
556.7892
11K
0.3925
868.9359
12K
0.3914
1,275.4575
14K
0.3900
1,003.1943
15K
0.3889
940.5965
16K
0.3874
260.0718
16K
0.3866
2,014.9768
18K
0.3851
2,018.2605
20K
0.3843
1,626.4297
21K
0.3839
168.3537
22K
0.3831
1,562.4909
23K
0.3818
820.9832
24K
0.3804
1,047.5342
25K
0.3793
249.6303
25K
0.0012
3.0000
25K
0.0010
101.5000
25K
0.0009
1.5000
25K
0.0008
1.5000
25K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
价格
数量 (BONE)
累计 (BONE)
0.4245
2,317.1657
165K
0.4244
4,476.7590
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
157K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4238
429.9998
153K
0.4236
829.4643
153K
0.4235
2,348.5876
152K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
4,312.5753
148K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,435.3049
133K
0.4221
596.4493
127K
0.4219
3,876.7122
127K
0.4218
4,923.6963
123K
0.4217
531.1330
118K
0.4216
2,474.8198
117K
0.4215
1,232.4036
115K
0.4214
3,734.7862
114K
0.4213
1,563.9659
110K
0.4212
567.3877
108K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
1,757.5568
102K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
86K
0.4194
2,482.4742
85K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
5,668.8896
68K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
3,845.9173
47K
0.4172
1,503.1092
43K
0.4171
1,334.0457
42K
0.4170
3,918.9233
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
35K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4162
486.1619
27K
0.4161
1,168.9235
26K
0.4160
4,533.3221
25K
0.4159
1,341.4931
21K
0.4157
1,600.5072
19K
0.4156
1,592.3728
18K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4148
750.1954
9K
0.4141
1,516.7708
8K
0.4127
1,832.3781
7K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4122
388.8226
5K
0.4119
381.8624
4K
0.4115
292.9006
4K
0.4113
243.9332
4K
0.4111
342.6095
3K
0.4107
226.1434
3K
0.4103
375.3278
3K
0.4100
228.2552
3K
0.4096
96.4846
2K
0.4094
125.4232
2K
0.4091
174.6720
2K
0.4090
224.1712
2K
0.4088
224.0016
2K
0.4084
235.1067
1K
0.4081
376.0052
1K
0.4078
182.9118
861.1209
0.4077
252.9953
678.2091
0.4076
142.5840
425.2138
0.4072
216.6592
282.6298
0.4069
65.9706
65.9706
0.4068≈ 0.40
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4068≈ 0.40
+ 0.00%
0.4067
343.1084
343.1084
0.4063
347.9615
691.0699
0.4058
327.3002
1K
0.4056
345.5690
1K
0.4054
140.0077
2K
0.4050
73.3726
2K
0.4046
281.4431
2K
0.4041
286.7449
2K
0.4038
220.3322
2K
0.4036
287.6328
3K
0.4032
133.3504
3K
0.4029
319.3563
3K
0.4024
340.3934
3K
0.4020
133.4824
4K
0.4015
400.4816
4K
0.4010
180.0353
4K
0.4007
157.7677
4K
0.4004
95.0846
4K
0.3999
235.4702
5K
0.3995
128.6883
5K
0.3989
274.6835
5K
0.3974
1,599.2193
7K
0.3966
1,108.6861
8K
0.3954
682.0846
8K
0.3950
1,501.6676
10K
0.3941
941.0592
11K
0.3937
556.7892
11K
0.3925
868.9359
12K
0.3914
1,275.4575
14K
0.3900
1,003.1943
15K
0.3889
940.5965
16K
0.3874
260.0718
16K
0.3866
2,014.9768
18K
0.3851
2,018.2605
20K
0.3843
1,626.4297
21K
0.3839
168.3537
22K
0.3831
1,562.4909
23K
0.3818
820.9832
24K
0.3804
1,047.5342
25K
0.3793
249.6303
25K
0.0012
3.0000
25K
0.0010
101.5000
25K
0.0009
1.5000
25K
0.0008
1.5000
25K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
最新成交
时间
价格(USDT)
数量(BONE)
14:38:21
0.4068
3.0849
14:38:17
0.4068
4.4438
14:38:13
0.4065
6.7661
14:38:09
0.4058
5.8124
14:38:04
0.4057
4.9265
14:38:00
0.4063
5.7042
14:37:56
0.4064
5.8016
14:37:51
0.4064
4.4257
14:37:47
0.4064
5.0688
14:37:42
0.4064
3.7528
14:37:38
0.4052
5.5034
14:37:34
0.4049
6.8952
14:37:29
0.4058
5.3671
14:37:29
0.4058
0.0675
14:37:29
0.4058
5.3671
14:37:25
0.4059
4.0990
14:37:20
0.4059
6.5153
14:37:16
0.4059
4.5981
14:37:12
0.4059
3.4121
14:37:08
0.4058
5.4346
14:37:03
0.4059
3.8489
14:36:59
0.4059
4.0774
14:36:55
0.4050
10.3720
14:36:50
0.4051
5.9099
14:36:46
0.4058
5.3660
14:36:41
0.4059
6.3242
14:36:37
0.4051
4.2522
14:36:33
0.4057
4.8918
14:36:29
0.4058
6.2508
14:36:24
0.4058
5.6274
14:36:20
0.4057
6.8485
14:36:16
0.4056
4.2720
14:36:11
0.4056
3.0557
14:36:07
0.4050
4.3419
14:36:03
0.4049
4.3767
14:35:58
0.4056
4.0148
14:35:54
0.4057
4.8355
14:35:49
0.4049
3.4541
14:35:45
0.4054
3.4808
14:35:40
0.4055
4.0404
14:35:36
0.4055
5.4222
14:35:32
0.4050
3.4299
14:35:28
0.4049
4.0976
14:35:23
0.4055
5.3667
14:35:19
0.4056
4.4809
14:35:15
0.4051
4.8255
14:35:10
0.4050
4.9032
14:35:06
0.4050
3.6312
14:35:02
0.4050
5.8619
14:34:58
0.4050
4.9384
14:34:53
0.4049
5.6454
14:34:48
0.4049
5.3582
14:34:44
0.4050
6.8685
14:34:40
0.4049
4.4107
14:34:35
0.4051
5.7177
14:34:31
0.4050
5.0386
14:34:27
0.4050
5.2508
14:34:22
0.4050
6.8745
14:34:18
0.4049
3.1399
14:34:14
0.4054
5.4319
14:34:09
0.4055
6.5490
14:34:05
0.4055
4.7435
14:34:00
0.4059
3.1782
14:33:56
0.4060
5.4896
14:33:52
0.4060
6.7015
14:33:46
0.4060
3.9103
14:33:42
0.4060
4.9688
14:33:38
0.4060
6.6499
14:33:33
0.4060
5.8749
14:33:29
0.4060
5.5418
14:33:24
0.4059
4.0394
14:33:20
0.4064
3.3493
14:33:16
0.4065
4.2891
14:33:09
0.4065
4.3095
14:33:05
0.4065
3.5059
14:33:00
0.4063
5.4006
14:32:56
0.4064
5.5412
14:32:50
0.4065
4.2540
14:32:45
0.4065
6.5452
14:32:38
0.4065
3.2581
14:32:34
0.4065
6.2444
14:32:28
0.4065
4.2886
14:32:23
0.4065
3.1038
14:32:19
0.4065
3.3303
14:32:14
0.4065
4.9131
14:32:10
0.4068
3.4083
14:31:45
0.4069
6.8381
14:31:39
0.4072
14.7041
14:31:31
0.4073
5.3422
14:31:27
0.4073
4.8681
14:31:23
0.4072
5.7935
14:31:18
0.4071
3.2012
14:31:14
0.4071
5.6667
14:31:10
0.4071
4.1195
14:31:06
0.4064
4.3857
14:31:01
0.4063
3.1430
14:30:57
0.4070
6.5142
14:30:53
0.4071
5.8897
14:30:49
0.4071
4.7683
14:30:44
0.4071
6.9178
切换至币币交易