BONE/USDT
0.4653
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4865
1,307.4228
41K
0.4864
537.2751
40K
0.4860
1,490.9877
40K
0.4859
764.4097
38K
0.4848
1,462.0623
37K
0.4846
639.4327
36K
0.4839
1,279.5661
35K
0.4834
199.9640
34K
0.4830
405.0916
34K
0.4827
640.6758
33K
0.4817
609.4740
33K
0.4816
1,640.8524
32K
0.4813
138.8129
30K
0.4808
236.0233
30K
0.4804
783.0893
30K
0.4803
593.0862
29K
0.4797
278.2599
29K
0.4795
1,189.0527
28K
0.4792
1,363.9436
27K
0.4787
1,645.4069
26K
0.4783
600.3200
24K
0.4781
1,563.4681
24K
0.4775
1,181.1184
22K
0.4768
228.1009
21K
0.4762
1,009.1258
21K
0.4760
512.2845
20K
0.4759
907.3083
19K
0.4752
1,426.1341
18K
0.4751
1,174.8876
17K
0.4746
1,369.6042
16K
0.4740
160.7061
14K
0.4739
1,057.3098
14K
0.4731
161.4031
13K
0.4728
1,518.6483
13K
0.4725
620.8207
11K
0.4721
859.0307
11K
0.4716
1,386.6398
10K
0.4709
221.6255
8K
0.4707
1,460.1589
8K
0.4703
227.9244
7K
0.4694
274.2944
7K
0.4692
309.6322
6K
0.4690
122.5923
6K
0.4689
272.4929
6K
0.4688
153.2388
6K
0.4687
83.2021
5K
0.4686
219.2973
5K
0.4683
60.1677
5K
0.4682
253.9054
5K
0.4680
157.6716
5K
0.4679
183.4790
5K
0.4677
312.5502
4K
0.4675
190.2831
4K
0.4674
264.9074
4K
0.4673
263.8498
4K
0.4672
333.2251
3K
0.4671
278.5693
3K
0.4669
270.4560
3K
0.4668
167.9912
3K
0.4667
317.5387
2K
0.4666
175.3862
2K
0.4665
270.1348
2K
0.4664
215.8561
2K
0.4661
281.2440
1K
0.4658
272.6697
1K
0.4657
201.9477
884.6820
0.4656
119.7557
682.7343
0.4655
269.0836
562.9786
0.4654
293.8950
293.8950
0.4653≈ 0.46
+ 0.00%
0.4653
6.3515
6.3515
0.4652
66.5113
72.8628
0.4650
226.8738
299.7366
0.4649
255.0294
554.7660
0.4647
251.5553
806.3213
0.4645
75.0474
881.3687
0.4641
233.7823
1K
0.4637
264.4659
1K
0.4635
65.3854
1K
0.4633
328.1861
2K
0.4632
329.0540
2K
0.4630
213.6904
2K
0.4629
183.4810
2K
0.4626
102.3779
3K
0.4624
312.0696
3K
0.4623
346.1398
3K
0.4621
329.5919
4K
0.4619
180.2169
4K
0.4617
279.9493
4K
0.4614
266.8645
4K
0.4612
122.2065
4K
0.4610
67.2077
5K
0.4609
287.7245
5K
0.4608
261.1674
5K
0.4607
298.6262
5K
0.4603
121.2209
5K
0.4600
244.7833
6K
0.4599
222.7239
6K
0.4598
80.6947
6K
0.4596
190.0504
6K
0.4593
310.5902
7K
0.4583
1,056.9853
8K
0.4579
1,127.9718
9K
0.4576
352.5149
9K
0.4568
542.0442
10K
0.4564
1,502.6148
11K
0.4558
1,273.9707
12K
0.4556
1,453.8324
14K
0.4552
832.2491
15K
0.4543
1,126.9619
16K
0.4542
283.3895
16K
0.4535
1,425.8384
18K
0.4529
360.9669
18K
0.4520
229.7120
18K
0.4516
284.9641
18K
0.4511
1,429.4215
20K
0.4502
1,374.5598
21K
0.4497
569.8361
22K
0.4493
1,444.2595
23K
0.4490
580.1753
24K
0.4483
263.0671
24K
0.4481
1,701.8777
26K
0.4477
315.4674
26K
0.4472
349.5332
26K
0.4469
1,540.2641
28K
0.4466
1,002.8439
29K
0.4460
1,420.1927
30K
0.4456
1,354.9428
32K
0.4455
1,152.9406
33K
0.4444
497.2814
33K
0.4441
157.4193
34K
0.4436
893.4815
34K
0.4431
949.0781
35K
0.4423
1,600.8734
37K
0.4421
366.5791
37K
0.4409
457.0047
38K
0.4408
498.5909
38K
0.4403
1,526.5463
40K
0.4402
526.5083
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
价格
数量 (BONE)
累计 (BONE)
0.4865
1,307.4228
41K
0.4864
537.2751
40K
0.4860
1,490.9877
40K
0.4859
764.4097
38K
0.4848
1,462.0623
37K
0.4846
639.4327
36K
0.4839
1,279.5661
35K
0.4834
199.9640
34K
0.4830
405.0916
34K
0.4827
640.6758
33K
0.4817
609.4740
33K
0.4816
1,640.8524
32K
0.4813
138.8129
30K
0.4808
236.0233
30K
0.4804
783.0893
30K
0.4803
593.0862
29K
0.4797
278.2599
29K
0.4795
1,189.0527
28K
0.4792
1,363.9436
27K
0.4787
1,645.4069
26K
0.4783
600.3200
24K
0.4781
1,563.4681
24K
0.4775
1,181.1184
22K
0.4768
228.1009
21K
0.4762
1,009.1258
21K
0.4760
512.2845
20K
0.4759
907.3083
19K
0.4752
1,426.1341
18K
0.4751
1,174.8876
17K
0.4746
1,369.6042
16K
0.4740
160.7061
14K
0.4739
1,057.3098
14K
0.4731
161.4031
13K
0.4728
1,518.6483
13K
0.4725
620.8207
11K
0.4721
859.0307
11K
0.4716
1,386.6398
10K
0.4709
221.6255
8K
0.4707
1,460.1589
8K
0.4703
227.9244
7K
0.4694
274.2944
7K
0.4692
309.6322
6K
0.4690
122.5923
6K
0.4689
272.4929
6K
0.4688
153.2388
6K
0.4687
83.2021
5K
0.4686
219.2973
5K
0.4683
60.1677
5K
0.4682
253.9054
5K
0.4680
157.6716
5K
0.4679
183.4790
5K
0.4677
312.5502
4K
0.4675
190.2831
4K
0.4674
264.9074
4K
0.4673
263.8498
4K
0.4672
333.2251
3K
0.4671
278.5693
3K
0.4669
270.4560
3K
0.4668
167.9912
3K
0.4667
317.5387
2K
0.4666
175.3862
2K
0.4665
270.1348
2K
0.4664
215.8561
2K
0.4661
281.2440
1K
0.4658
272.6697
1K
0.4657
201.9477
884.6820
0.4656
119.7557
682.7343
0.4655
269.0836
562.9786
0.4654
293.8950
293.8950
0.4653≈ 0.46
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4653≈ 0.46
+ 0.00%
0.4653
6.3515
6.3515
0.4652
66.5113
72.8628
0.4650
226.8738
299.7366
0.4649
255.0294
554.7660
0.4647
251.5553
806.3213
0.4645
75.0474
881.3687
0.4641
233.7823
1K
0.4637
264.4659
1K
0.4635
65.3854
1K
0.4633
328.1861
2K
0.4632
329.0540
2K
0.4630
213.6904
2K
0.4629
183.4810
2K
0.4626
102.3779
3K
0.4624
312.0696
3K
0.4623
346.1398
3K
0.4621
329.5919
4K
0.4619
180.2169
4K
0.4617
279.9493
4K
0.4614
266.8645
4K
0.4612
122.2065
4K
0.4610
67.2077
5K
0.4609
287.7245
5K
0.4608
261.1674
5K
0.4607
298.6262
5K
0.4603
121.2209
5K
0.4600
244.7833
6K
0.4599
222.7239
6K
0.4598
80.6947
6K
0.4596
190.0504
6K
0.4593
310.5902
7K
0.4583
1,056.9853
8K
0.4579
1,127.9718
9K
0.4576
352.5149
9K
0.4568
542.0442
10K
0.4564
1,502.6148
11K
0.4558
1,273.9707
12K
0.4556
1,453.8324
14K
0.4552
832.2491
15K
0.4543
1,126.9619
16K
0.4542
283.3895
16K
0.4535
1,425.8384
18K
0.4529
360.9669
18K
0.4520
229.7120
18K
0.4516
284.9641
18K
0.4511
1,429.4215
20K
0.4502
1,374.5598
21K
0.4497
569.8361
22K
0.4493
1,444.2595
23K
0.4490
580.1753
24K
0.4483
263.0671
24K
0.4481
1,701.8777
26K
0.4477
315.4674
26K
0.4472
349.5332
26K
0.4469
1,540.2641
28K
0.4466
1,002.8439
29K
0.4460
1,420.1927
30K
0.4456
1,354.9428
32K
0.4455
1,152.9406
33K
0.4444
497.2814
33K
0.4441
157.4193
34K
0.4436
893.4815
34K
0.4431
949.0781
35K
0.4423
1,600.8734
37K
0.4421
366.5791
37K
0.4409
457.0047
38K
0.4408
498.5909
38K
0.4403
1,526.5463
40K
0.4402
526.5083
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
最新成交
时间
价格(USDT)
数量(BONE)
01:22:14
0.4653
4.9136
01:22:02
0.4653
6.3515
01:21:49
0.4655
47.5930
01:21:37
0.4656
5.2466
01:21:25
0.4655
4.5997
01:21:09
0.4654
6.3201
01:21:05
0.4655
6.3577
01:21:05
0.4655
0.6178
01:20:56
0.4655
6.3577
01:20:42
0.4655
6.9755
01:20:29
0.4656
12.0000
01:20:17
0.4653
5.1605
01:20:02
0.4652
6.2742
01:19:51
0.4652
5.9102
01:19:39
0.4652
5.1669
01:19:26
0.4653
6.8863
01:19:14
0.4653
6.1703
01:19:00
0.4652
6.9539
01:18:46
0.4653
5.7058
01:18:42
0.4654
5.1091
01:18:33
0.4654
5.1091
01:18:19
0.4655
3.2309
01:18:06
0.4652
6.6530
01:17:51
0.4651
5.4492
01:17:40
0.4653
4.7257
01:17:27
0.4654
3.8592
01:17:16
0.4656
3.3662
01:17:03
0.4653
6.5140
01:16:48
0.4654
6.2828
01:16:37
0.4655
4.8550
01:16:26
0.4653
5.3694
01:16:11
0.4652
4.7605
01:15:57
0.4652
5.1072
01:15:41
0.4655
3.7190
01:15:41
0.4656
2.8732
01:15:41
0.4656
3.7190
01:15:28
0.4658
5.5689
01:15:17
0.4657
3.7007
01:15:05
0.4656
6.5922
01:14:52
0.4657
4.4871
01:14:38
0.4660
5.0044
01:14:26
0.4659
3.4788
01:14:12
0.4658
6.7502
01:13:58
0.4658
5.9066
01:13:54
0.4659
4.2922
01:13:45
0.4659
4.2922
01:13:26
0.4662
5.5851
01:13:11
0.4663
6.8395
01:12:58
0.4662
3.9275
01:12:45
0.4661
3.4695
01:12:32
0.4662
6.5524
01:12:15
0.4663
3.8530
01:12:03
0.4662
5.9011
01:11:50
0.4665
6.8959
01:11:36
0.4667
5.1338
01:11:22
0.4668
5.5396
01:11:03
0.4667
1.9434
01:11:03
0.4667
2.0052
01:10:50
0.4667
3.3489
01:10:38
0.4668
4.0659
01:10:26
0.4667
5.3541
01:10:12
0.4668
4.9806
01:09:58
0.4668
4.7103
01:09:46
0.4669
4.2970
01:09:33
0.4666
6.7779
01:09:21
0.4670
3.6591
01:09:07
0.4672
67.4019
01:08:51
0.4673
6.1285
01:08:46
0.4674
6.2152
01:08:37
0.4674
6.2152
01:08:26
0.4675
5.2170
01:08:13
0.4675
6.0505
01:08:00
0.4676
3.2511
01:07:44
0.4675
3.6423
01:07:32
0.4676
3.9503
01:07:20
0.4676
6.2141
01:07:08
0.4675
4.2249
01:06:55
0.4675
4.4612
01:06:40
0.4675
4.4462
01:06:35
0.4676
4.4149
01:06:35
0.4676
1.2611
01:06:17
0.4676
4.4149
01:06:05
0.4676
5.6760
01:05:50
0.4676
4.0347
01:05:31
0.4677
5.7136
01:05:19
0.4673
127.0625
01:05:06
0.4667
3.7069
01:04:53
0.4671
3.4386
01:04:41
0.4672
5.6822
01:04:24
0.4672
5.5052
01:04:11
0.4672
6.1711
01:03:58
0.4672
3.0426
01:03:46
0.4671
0.7498
01:03:46
0.4671
3.0083
01:03:46
0.4671
1.3889
01:03:34
0.4672
5.8825
01:03:18
0.4671
3.0083
01:03:05
0.4671
0.9064
01:03:05
0.4671
3.4908
01:02:53
0.4672
3.8942
切换至币币交易