BNB/USDT
685.8
≈ 685.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
700.6000
99.7900
5K
700.4000
110.0367
5K
700.1000
110.8207
5K
699.3000
93.0775
5K
698.9000
103.2119
5K
698.1000
112.6267
5K
697.6000
99.9994
5K
696.7000
106.7395
5K
696.0000
89.3031
5K
695.6000
81.2039
5K
695.3000
107.7470
4K
695.1000
92.7381
4K
694.4000
97.4064
4K
693.5000
98.6844
4K
693.2000
79.0616
4K
692.8000
109.6313
4K
692.3000
89.1276
4K
692.1000
112.0375
4K
691.9000
86.0772
4K
691.2000
102.1789
4K
690.3000
90.3728
3K
690.2000
89.6301
3K
690.1000
96.1344
3K
690.0000
137.6695
3K
689.8000
133.4792
3K
689.7000
122.4782
3K
689.5000
112.2086
3K
689.4000
121.4184
3K
689.3000
112.5032
3K
689.1000
91.3636
2K
688.9000
100.6452
2K
688.7000
119.1356
2K
688.6000
142.8163
2K
688.5000
116.5807
2K
688.4000
108.7505
2K
688.2000
142.5448
2K
688.0000
112.2318
2K
687.8000
125.7315
2K
687.7000
134.5168
1K
687.6000
110.3901
1K
687.4000
123.0080
1K
687.2000
107.2461
1K
687.1000
108.4629
932.1828
686.9000
103.0355
823.7199
686.7000
132.1978
720.6844
686.6000
90.9857
588.4867
686.4000
135.1729
497.5010
686.3000
114.6107
362.3280
686.2000
128.2142
247.7174
686.0000
119.5031
119.5031
685.8≈ 685.80
+ 0.00%
685.5000
137.5566
137.5566
685.2000
96.8671
234.4237
685.0000
127.3778
361.8015
684.8000
126.9850
488.7865
684.5000
89.9068
578.6933
684.3000
122.4979
701.1912
684.0000
94.9604
796.1516
683.7000
145.7847
941.9363
683.5000
94.8257
1K
683.2000
121.4594
1K
682.9000
127.4384
1K
682.7000
123.3430
1K
682.5000
98.6037
2K
682.2000
144.1785
2K
681.9000
136.4774
2K
681.6000
119.9549
2K
681.4000
137.0244
2K
681.2000
88.6389
2K
681.0000
123.3314
2K
680.7000
143.0517
2K
680.4000
101.1492
3K
680.1000
105.1778
3K
679.9000
140.6009
3K
679.7000
97.7418
3K
679.4000
109.1681
3K
679.2000
131.4746
3K
678.9000
136.6681
3K
678.7000
132.5050
3K
678.5000
95.0694
3K
678.3000
112.3327
4K
677.3000
92.6520
4K
676.5000
89.9044
4K
676.2000
94.9408
4K
675.9000
112.6333
4K
675.3000
85.3255
4K
674.8000
106.5372
4K
674.4000
80.3461
4K
673.4000
117.0505
4K
672.6000
78.7396
4K
672.3000
96.9102
5K
671.9000
115.3942
5K
671.4000
81.8464
5K
670.6000
78.1787
5K
670.0000
0.2015
5K
669.6000
86.4802
5K
669.0000
88.9505
5K
668.1000
78.7249
5K
667.6000
95.1267
5K
666.7000
99.3800
5K
666.3000
82.2416
5K
666.0000
117.8171
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
700.6000
99.7900
5K
700.4000
110.0367
5K
700.1000
110.8207
5K
699.3000
93.0775
5K
698.9000
103.2119
5K
698.1000
112.6267
5K
697.6000
99.9994
5K
696.7000
106.7395
5K
696.0000
89.3031
5K
695.6000
81.2039
5K
695.3000
107.7470
4K
695.1000
92.7381
4K
694.4000
97.4064
4K
693.5000
98.6844
4K
693.2000
79.0616
4K
692.8000
109.6313
4K
692.3000
89.1276
4K
692.1000
112.0375
4K
691.9000
86.0772
4K
691.2000
102.1789
4K
690.3000
90.3728
3K
690.2000
89.6301
3K
690.1000
96.1344
3K
690.0000
137.6695
3K
689.8000
133.4792
3K
689.7000
122.4782
3K
689.5000
112.2086
3K
689.4000
121.4184
3K
689.3000
112.5032
3K
689.1000
91.3636
2K
688.9000
100.6452
2K
688.7000
119.1356
2K
688.6000
142.8163
2K
688.5000
116.5807
2K
688.4000
108.7505
2K
688.2000
142.5448
2K
688.0000
112.2318
2K
687.8000
125.7315
2K
687.7000
134.5168
1K
687.6000
110.3901
1K
687.4000
123.0080
1K
687.2000
107.2461
1K
687.1000
108.4629
932.1828
686.9000
103.0355
823.7199
686.7000
132.1978
720.6844
686.6000
90.9857
588.4867
686.4000
135.1729
497.5010
686.3000
114.6107
362.3280
686.2000
128.2142
247.7174
686.0000
119.5031
119.5031
685.8≈ 685.80
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
685.8≈ 685.80
+ 0.00%
685.5000
137.5566
137.5566
685.2000
96.8671
234.4237
685.0000
127.3778
361.8015
684.8000
126.9850
488.7865
684.5000
89.9068
578.6933
684.3000
122.4979
701.1912
684.0000
94.9604
796.1516
683.7000
145.7847
941.9363
683.5000
94.8257
1K
683.2000
121.4594
1K
682.9000
127.4384
1K
682.7000
123.3430
1K
682.5000
98.6037
2K
682.2000
144.1785
2K
681.9000
136.4774
2K
681.6000
119.9549
2K
681.4000
137.0244
2K
681.2000
88.6389
2K
681.0000
123.3314
2K
680.7000
143.0517
2K
680.4000
101.1492
3K
680.1000
105.1778
3K
679.9000
140.6009
3K
679.7000
97.7418
3K
679.4000
109.1681
3K
679.2000
131.4746
3K
678.9000
136.6681
3K
678.7000
132.5050
3K
678.5000
95.0694
3K
678.3000
112.3327
4K
677.3000
92.6520
4K
676.5000
89.9044
4K
676.2000
94.9408
4K
675.9000
112.6333
4K
675.3000
85.3255
4K
674.8000
106.5372
4K
674.4000
80.3461
4K
673.4000
117.0505
4K
672.6000
78.7396
4K
672.3000
96.9102
5K
671.9000
115.3942
5K
671.4000
81.8464
5K
670.6000
78.1787
5K
670.0000
0.2015
5K
669.6000
86.4802
5K
669.0000
88.9505
5K
668.1000
78.7249
5K
667.6000
95.1267
5K
666.7000
99.3800
5K
666.3000
82.2416
5K
666.0000
117.8171
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
最新成交
时间
价格(USDT)
数量(BNB)
09:51:37
685.8000
0.6353
09:51:32
685.8000
0.3323
09:51:28
685.8000
0.5463
09:51:24
685.8000
0.4713
09:51:20
685.8000
10.7798
09:51:20
685.8000
1.8520
09:51:15
685.9000
6.9723
09:51:11
685.9000
4.3888
09:51:07
686.0000
5.7093
09:51:03
685.9000
1.4493
09:50:58
685.9000
6.4950
09:50:54
685.8000
1.8520
09:50:50
685.9000
54.3865
09:50:46
685.7000
0.1020
09:50:41
685.5000
0.3655
09:50:37
685.5000
3.3515
09:50:33
685.5000
1.1188
09:50:29
685.5000
1.3083
09:50:24
685.6000
0.0790
09:50:20
685.6000
0.1550
09:50:16
685.7000
9.6005
09:50:12
685.4000
7.6530
09:50:07
685.4000
0.2185
09:50:03
685.3000
0.9508
09:50:03
685.4000
1.1873
09:49:59
685.4000
0.3375
09:49:59
685.4000
1.1873
09:49:55
685.4000
0.6103
09:49:55
685.5000
0.0265
09:49:55
685.5000
1.1608
09:49:50
685.5000
0.0265
09:49:46
685.5000
0.6383
09:49:46
685.5000
1.1873
09:49:42
685.5000
1.1873
09:49:42
685.6000
64.2903
09:49:38
685.6000
64.2903
09:49:34
685.7000
0.1328
09:49:29
685.7000
2.2248
09:49:25
685.7000
1.7130
09:49:21
685.7000
0.1138
09:49:17
685.7000
1.4350
09:49:13
685.7000
0.5423
09:49:08
685.7000
0.7693
09:49:04
685.7000
5.6755
09:49:00
685.8000
2.8178
09:48:56
685.9000
0.2168
09:48:52
686.0000
0.5403
09:48:47
686.0000
3.2840
09:48:43
686.1000
0.0635
09:48:39
686.1000
0.1260
09:48:35
686.1000
0.6873
09:48:30
686.1000
0.0973
09:48:26
686.1000
0.2763
09:48:22
686.2000
0.6165
09:48:18
686.2000
0.4323
09:48:13
686.2000
0.2178
09:48:09
686.2000
0.3958
09:48:05
686.1000
0.5700
09:48:01
686.0000
0.2808
09:47:56
686.0000
0.7220
09:47:52
686.0000
0.2285
09:47:48
686.0000
0.5205
09:47:44
686.0000
0.9110
09:47:39
686.0000
0.1825
09:47:35
686.0000
0.2578
09:47:31
685.9000
2.1230
09:47:27
686.0000
1.4375
09:47:22
686.0000
0.7590
09:47:18
686.0000
1.3780
09:47:14
686.0000
1.1110
09:47:10
686.0000
0.4200
09:47:06
686.1000
1.0558
09:47:01
686.1000
2.8870
09:46:57
686.0000
0.1853
09:46:53
686.0000
5.3065
09:46:49
686.1000
1.9928
09:46:45
686.1000
0.2023
09:46:40
686.1000
2.7410
09:46:36
686.2000
0.1340
09:46:32
686.2000
0.1553
09:46:28
686.2000
0.0505
09:46:23
686.2000
0.1028
09:46:19
686.3000
0.8808
09:46:11
686.2000
0.3168
09:46:06
686.2000
0.1550
09:46:06
686.3000
0.7685
09:46:06
686.3000
0.2315
09:46:06
686.3000
1.3905
09:46:06
686.3000
1.8450
09:46:02
686.3000
1.6595
09:45:58
686.3000
0.7685
09:45:54
686.3000
0.2315
09:45:50
686.3000
1.3905
09:45:45
686.3000
5.8950
09:45:41
686.5000
0.5525
09:45:37
686.7000
0.2628
09:45:33
686.7000
2.1838
09:45:29
686.7000
0.8098
09:45:25
686.7000
1.4970
09:45:20
686.8000
0.4335
切换至币币交易