BNB/USDT
658.7
≈ 658.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
674.0000
107.7859
6K
673.7000
111.4850
5K
672.9000
78.2273
5K
672.4000
103.9889
5K
672.0000
95.0766
5K
671.2000
95.4744
5K
670.4000
115.2432
5K
669.7000
110.1363
5K
669.1000
77.9089
5K
668.4000
84.1629
5K
667.6000
108.2867
5K
667.3000
103.5845
4K
666.9000
103.6703
4K
666.4000
95.3482
4K
666.2000
84.7930
4K
665.5000
98.9686
4K
665.2000
94.7493
4K
664.7000
95.6745
4K
664.0000
107.0209
4K
663.6000
102.4038
4K
663.4000
131.7693
4K
663.3000
141.2567
3K
663.1000
134.6710
3K
663.0000
106.7081
3K
662.8000
91.0302
3K
662.7000
128.2202
3K
662.6000
133.1947
3K
662.5000
122.4270
3K
662.3000
92.4306
3K
662.1000
132.0881
3K
662.0000
131.1042
2K
661.8000
140.4823
2K
661.7000
124.3712
2K
661.6000
94.0038
2K
661.4000
144.5643
2K
661.3000
102.3270
2K
661.1000
115.9411
2K
660.9000
126.9095
2K
660.7000
134.8631
1K
660.5000
126.4707
1K
660.3000
91.5790
1K
660.1000
128.5695
1K
660.0000
116.6092
911.2206
659.8000
101.1078
794.6114
659.6000
115.0845
693.5036
659.5000
111.4401
578.4191
659.4000
99.7312
466.9790
659.3000
147.3460
367.2478
659.1000
92.5060
219.9017
659.0000
127.3958
127.3958
658.7≈ 658.70
+ 0.00%
658.4000
114.1482
114.1482
658.2000
120.4108
234.5591
657.9000
144.3635
378.9225
657.7000
109.7521
488.6746
657.5000
123.4543
612.1289
657.3000
135.3922
747.5210
657.0000
132.3622
879.8833
656.7000
94.1708
974.0540
656.5000
139.9355
1K
656.2000
96.3637
1K
655.9000
138.1407
1K
655.6000
151.3072
1K
655.3000
108.7723
2K
655.0000
150.6659
2K
654.7000
107.0694
2K
654.5000
98.0576
2K
654.2000
92.1851
2K
654.0000
148.5971
2K
653.8000
126.4843
2K
653.5000
146.5353
2K
653.3000
112.3221
3K
653.0000
149.0862
3K
652.7000
146.4903
3K
652.5000
137.5753
3K
652.3000
144.8208
3K
652.1000
153.1009
3K
651.8000
129.8843
3K
651.6000
140.5327
4K
651.3000
124.2851
4K
651.1000
97.2800
4K
650.8000
88.1409
4K
650.3000
80.5969
4K
649.5000
122.4745
4K
648.9000
118.1265
4K
648.5000
92.9622
4K
647.7000
97.7634
4K
647.4000
111.0767
5K
646.8000
123.1102
5K
646.3000
101.2693
5K
645.9000
111.0038
5K
645.0000
105.0456
5K
644.2000
80.8870
5K
643.5000
94.5362
5K
642.7000
110.4842
5K
641.8000
80.6597
5K
640.9000
98.1313
5K
640.4000
94.6881
6K
639.8000
79.7576
6K
638.9000
101.4649
6K
638.5000
88.0548
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
674.0000
107.7859
6K
673.7000
111.4850
5K
672.9000
78.2273
5K
672.4000
103.9889
5K
672.0000
95.0766
5K
671.2000
95.4744
5K
670.4000
115.2432
5K
669.7000
110.1363
5K
669.1000
77.9089
5K
668.4000
84.1629
5K
667.6000
108.2867
5K
667.3000
103.5845
4K
666.9000
103.6703
4K
666.4000
95.3482
4K
666.2000
84.7930
4K
665.5000
98.9686
4K
665.2000
94.7493
4K
664.7000
95.6745
4K
664.0000
107.0209
4K
663.6000
102.4038
4K
663.4000
131.7693
4K
663.3000
141.2567
3K
663.1000
134.6710
3K
663.0000
106.7081
3K
662.8000
91.0302
3K
662.7000
128.2202
3K
662.6000
133.1947
3K
662.5000
122.4270
3K
662.3000
92.4306
3K
662.1000
132.0881
3K
662.0000
131.1042
2K
661.8000
140.4823
2K
661.7000
124.3712
2K
661.6000
94.0038
2K
661.4000
144.5643
2K
661.3000
102.3270
2K
661.1000
115.9411
2K
660.9000
126.9095
2K
660.7000
134.8631
1K
660.5000
126.4707
1K
660.3000
91.5790
1K
660.1000
128.5695
1K
660.0000
116.6092
911.2206
659.8000
101.1078
794.6114
659.6000
115.0845
693.5036
659.5000
111.4401
578.4191
659.4000
99.7312
466.9790
659.3000
147.3460
367.2478
659.1000
92.5060
219.9017
659.0000
127.3958
127.3958
658.7≈ 658.70
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
658.7≈ 658.70
+ 0.00%
658.4000
114.1482
114.1482
658.2000
120.4108
234.5591
657.9000
144.3635
378.9225
657.7000
109.7521
488.6746
657.5000
123.4543
612.1289
657.3000
135.3922
747.5210
657.0000
132.3622
879.8833
656.7000
94.1708
974.0540
656.5000
139.9355
1K
656.2000
96.3637
1K
655.9000
138.1407
1K
655.6000
151.3072
1K
655.3000
108.7723
2K
655.0000
150.6659
2K
654.7000
107.0694
2K
654.5000
98.0576
2K
654.2000
92.1851
2K
654.0000
148.5971
2K
653.8000
126.4843
2K
653.5000
146.5353
2K
653.3000
112.3221
3K
653.0000
149.0862
3K
652.7000
146.4903
3K
652.5000
137.5753
3K
652.3000
144.8208
3K
652.1000
153.1009
3K
651.8000
129.8843
3K
651.6000
140.5327
4K
651.3000
124.2851
4K
651.1000
97.2800
4K
650.8000
88.1409
4K
650.3000
80.5969
4K
649.5000
122.4745
4K
648.9000
118.1265
4K
648.5000
92.9622
4K
647.7000
97.7634
4K
647.4000
111.0767
5K
646.8000
123.1102
5K
646.3000
101.2693
5K
645.9000
111.0038
5K
645.0000
105.0456
5K
644.2000
80.8870
5K
643.5000
94.5362
5K
642.7000
110.4842
5K
641.8000
80.6597
5K
640.9000
98.1313
5K
640.4000
94.6881
6K
639.8000
79.7576
6K
638.9000
101.4649
6K
638.5000
88.0548
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
20:05:39
658.7000
11.2898
20:05:35
658.8000
6.3575
20:05:31
659.0000
0.4658
20:05:27
659.0000
0.2420
20:05:22
659.0000
0.2665
20:05:18
659.1000
0.6380
20:05:14
659.1000
1.5753
20:05:10
659.0000
0.8008
20:05:05
659.0000
5.5228
20:05:01
659.0000
3.2183
20:04:57
658.9000
12.6245
20:04:53
658.9000
3.4308
20:04:49
658.9000
1.7755
20:04:45
658.9000
0.9920
20:04:40
658.9000
2.0920
20:04:36
658.9000
7.8983
20:04:32
659.0000
0.6948
20:04:28
659.0000
0.8653
20:04:24
659.0000
0.5993
20:04:20
659.0000
2.1963
20:04:15
659.1000
0.6455
20:04:11
659.1000
6.7153
20:04:07
659.1000
0.5150
20:04:03
658.9000
5.7060
20:03:59
658.9000
0.9160
20:03:54
658.8000
1.5223
20:03:50
658.8000
0.5065
20:03:46
658.8000
0.0920
20:03:42
658.8000
3.4743
20:03:38
658.8000
0.5393
20:03:33
658.8000
0.0365
20:03:25
658.8000
1.7535
20:03:25
658.8000
0.0670
20:03:25
658.8000
1.0345
20:03:25
658.8000
1.2823
20:03:25
658.8000
2.5675
20:03:21
658.8000
0.0670
20:03:17
658.8000
1.0345
20:03:12
658.8000
1.2823
20:03:08
658.8000
4.9513
20:03:04
659.0000
0.1820
20:03:00
659.0000
0.2320
20:02:56
659.0000
0.2330
20:02:51
659.0000
2.0175
20:02:47
659.0000
0.0260
20:02:43
659.0000
0.6518
20:02:39
659.0000
0.2325
20:02:35
659.0000
0.2368
20:02:30
659.0000
0.5268
20:02:26
659.1000
0.0565
20:02:22
659.1000
2.1263
20:02:18
659.1000
0.2695
20:02:14
659.0000
0.1500
20:02:09
659.0000
3.0080
20:02:05
659.2000
10.0293
20:02:01
659.2000
67.1323
20:01:57
659.0000
0.8928
20:01:53
659.0000
1.4148
20:01:48
658.9000
5.4525
20:01:44
659.0000
0.6990
20:01:40
659.0000
0.2303
20:01:36
659.0000
0.9223
20:01:32
659.0000
0.8023
20:01:28
659.0000
4.2575
20:01:23
659.0000
1.2873
20:01:19
659.0000
4.1658
20:01:15
659.0000
4.5308
20:01:11
659.0000
0.6623
20:01:06
659.0000
4.8503
20:01:02
659.2000
0.3078
20:00:58
659.2000
7.4263
20:00:54
659.2000
0.6785
20:00:50
659.2000
0.1830
20:00:45
659.2000
0.2913
20:00:41
659.2000
4.3218
20:00:33
659.2000
1.1348
20:00:25
659.2000
0.1148
20:00:20
659.2000
0.5330
20:00:16
659.2000
6.0985
20:00:12
659.1000
4.5690
20:00:12
659.2000
1.9235
20:00:12
659.3000
0.1003
20:00:12
659.3000
0.0748
20:00:12
659.3000
1.1585
20:00:08
659.3000
1.9235
19:59:59
659.3000
0.1003
19:59:55
659.3000
0.0748
19:59:51
659.3000
3.2570
19:59:47
659.5000
0.1623
19:59:38
659.5000
0.0343
19:59:34
659.5000
0.6325
19:59:30
659.5000
1.1580
19:59:21
659.4000
0.0470
19:59:17
659.4000
0.6113
19:59:13
659.4000
0.0303
19:59:09
659.4000
0.2610
19:59:05
659.4000
0.1770
19:59:00
659.4000
0.6940
19:58:56
659.4000
0.4405
19:58:52
659.4000
0.0473
切换至币币交易