BNB/USDT
596.7
≈ 596.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
612.8000
25.0307
1K
612.2000
26.7352
996.3806
611.5000
24.1301
969.6454
610.8000
32.7340
945.5153
610.3000
20.0054
912.7813
609.9000
19.8634
892.7758
609.1000
29.5713
872.9125
608.7000
24.1060
843.3411
608.1000
20.3487
819.2351
607.5000
21.7981
798.8864
607.1000
25.9214
777.0883
606.7000
23.8576
751.1669
606.2000
31.2807
727.3092
605.4000
23.9697
696.0286
605.0000
32.1673
672.0589
604.1000
22.1595
639.8916
603.3000
30.4051
617.7321
602.7000
27.4133
587.3270
602.0000
30.5723
559.9137
601.2000
17.9785
529.3413
600.9000
17.4011
511.3628
600.8000
15.0902
493.9616
600.7000
13.5814
478.8714
600.5000
13.4459
465.2901
600.4000
16.0416
451.8442
600.3000
15.5123
435.8026
600.2000
18.8520
420.2903
600.0000
16.8939
401.4383
599.8000
18.7768
384.5444
599.7000
17.4134
365.7676
599.6000
14.4973
348.3542
599.5000
18.6985
333.8569
599.4000
16.6370
315.1584
599.3000
15.8759
298.5215
599.1000
15.7612
282.6456
599.0000
17.3552
266.8844
598.8000
17.2759
249.5292
598.6000
16.7129
232.2533
598.5000
17.5268
215.5404
598.4000
15.8370
198.0136
598.2000
18.5786
182.1766
598.1000
17.7072
163.5980
597.9000
18.8011
145.8908
597.8000
13.6878
127.0897
597.7000
13.5562
113.4019
597.6000
16.8327
99.8457
597.4000
18.7404
83.0130
597.3000
14.7890
64.2725
597.2000
15.2692
49.4836
597.0000
16.3432
34.2143
596.9000
6.4512
17.8711
596.8000
5.7677
11.4199
596.7000
5.6521
5.6521
596.7≈ 596.70
+ 0.00%
596.6000
5.5141
5.5141
596.5000
2.6822
8.1963
596.4000
5.4665
13.6628
596.2000
6.2247
19.8875
596.0000
17.0424
36.9299
595.7000
13.7229
50.6528
595.5000
17.7849
68.4378
595.3000
17.5574
85.9952
595.0000
17.0656
103.0608
594.8000
16.6276
119.6885
594.6000
17.4924
137.1809
594.4000
16.2441
153.4250
594.1000
15.7707
169.1956
593.9000
14.4437
183.6393
593.6000
14.3966
198.0359
593.4000
16.4145
214.4504
593.2000
18.7965
233.2469
592.9000
20.0209
253.2678
592.6000
16.6063
269.8742
592.4000
19.1410
289.0152
592.1000
15.7023
304.7175
591.9000
14.2575
318.9750
591.7000
14.9212
333.8962
591.5000
19.1456
353.0418
591.3000
20.2310
373.2728
591.1000
19.2570
392.5297
590.8000
19.8011
412.3308
590.5000
16.7517
429.0825
590.3000
14.3667
443.4493
590.1000
14.0790
457.5283
589.9000
16.7844
474.3126
589.6000
18.8788
493.1914
589.4000
19.7611
512.9526
589.2000
16.7533
529.7058
588.8000
26.1723
555.8781
587.9000
25.2024
581.0805
587.1000
28.1298
609.2103
586.4000
29.6290
638.8393
585.5000
28.2249
667.0641
584.5000
29.5654
696.6295
584.0000
27.6554
724.2849
583.1000
27.2199
751.5047
582.5000
31.0891
782.5938
582.0000
33.2218
815.8157
581.5000
21.6712
837.4869
580.8000
32.8688
870.3556
580.1000
30.3708
900.7264
579.6000
26.9305
927.6569
578.7000
34.5003
962.1572
578.2000
26.8809
989.0381
577.6000
23.7268
1K
576.8000
30.3564
1K
576.0000
29.9602
1K
575.3000
31.1065
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
价格
数量 (BNB)
累计 (BNB)
612.8000
25.0307
1K
612.2000
26.7352
996.3806
611.5000
24.1301
969.6454
610.8000
32.7340
945.5153
610.3000
20.0054
912.7813
609.9000
19.8634
892.7758
609.1000
29.5713
872.9125
608.7000
24.1060
843.3411
608.1000
20.3487
819.2351
607.5000
21.7981
798.8864
607.1000
25.9214
777.0883
606.7000
23.8576
751.1669
606.2000
31.2807
727.3092
605.4000
23.9697
696.0286
605.0000
32.1673
672.0589
604.1000
22.1595
639.8916
603.3000
30.4051
617.7321
602.7000
27.4133
587.3270
602.0000
30.5723
559.9137
601.2000
17.9785
529.3413
600.9000
17.4011
511.3628
600.8000
15.0902
493.9616
600.7000
13.5814
478.8714
600.5000
13.4459
465.2901
600.4000
16.0416
451.8442
600.3000
15.5123
435.8026
600.2000
18.8520
420.2903
600.0000
16.8939
401.4383
599.8000
18.7768
384.5444
599.7000
17.4134
365.7676
599.6000
14.4973
348.3542
599.5000
18.6985
333.8569
599.4000
16.6370
315.1584
599.3000
15.8759
298.5215
599.1000
15.7612
282.6456
599.0000
17.3552
266.8844
598.8000
17.2759
249.5292
598.6000
16.7129
232.2533
598.5000
17.5268
215.5404
598.4000
15.8370
198.0136
598.2000
18.5786
182.1766
598.1000
17.7072
163.5980
597.9000
18.8011
145.8908
597.8000
13.6878
127.0897
597.7000
13.5562
113.4019
597.6000
16.8327
99.8457
597.4000
18.7404
83.0130
597.3000
14.7890
64.2725
597.2000
15.2692
49.4836
597.0000
16.3432
34.2143
596.9000
6.4512
17.8711
596.8000
5.7677
11.4199
596.7000
5.6521
5.6521
596.7≈ 596.70
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
596.7≈ 596.70
+ 0.00%
596.6000
5.5141
5.5141
596.5000
2.6822
8.1963
596.4000
5.4665
13.6628
596.2000
6.2247
19.8875
596.0000
17.0424
36.9299
595.7000
13.7229
50.6528
595.5000
17.7849
68.4378
595.3000
17.5574
85.9952
595.0000
17.0656
103.0608
594.8000
16.6276
119.6885
594.6000
17.4924
137.1809
594.4000
16.2441
153.4250
594.1000
15.7707
169.1956
593.9000
14.4437
183.6393
593.6000
14.3966
198.0359
593.4000
16.4145
214.4504
593.2000
18.7965
233.2469
592.9000
20.0209
253.2678
592.6000
16.6063
269.8742
592.4000
19.1410
289.0152
592.1000
15.7023
304.7175
591.9000
14.2575
318.9750
591.7000
14.9212
333.8962
591.5000
19.1456
353.0418
591.3000
20.2310
373.2728
591.1000
19.2570
392.5297
590.8000
19.8011
412.3308
590.5000
16.7517
429.0825
590.3000
14.3667
443.4493
590.1000
14.0790
457.5283
589.9000
16.7844
474.3126
589.6000
18.8788
493.1914
589.4000
19.7611
512.9526
589.2000
16.7533
529.7058
588.8000
26.1723
555.8781
587.9000
25.2024
581.0805
587.1000
28.1298
609.2103
586.4000
29.6290
638.8393
585.5000
28.2249
667.0641
584.5000
29.5654
696.6295
584.0000
27.6554
724.2849
583.1000
27.2199
751.5047
582.5000
31.0891
782.5938
582.0000
33.2218
815.8157
581.5000
21.6712
837.4869
580.8000
32.8688
870.3556
580.1000
30.3708
900.7264
579.6000
26.9305
927.6569
578.7000
34.5003
962.1572
578.2000
26.8809
989.0381
577.6000
23.7268
1K
576.8000
30.3564
1K
576.0000
29.9602
1K
575.3000
31.1065
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
时间
价格(USDT)
数量(BNB)
14:30:44
596.7000
0.1944
14:30:40
596.7000
2.7896
14:30:35
596.6000
2.4920
14:30:31
596.6000
0.3065
14:30:31
596.6000
2.5981
14:30:31
596.6000
0.3065
14:30:26
596.6000
2.9509
14:30:26
596.6000
0.3065
14:30:22
596.5000
2.4203
14:30:22
596.5000
0.2619
14:30:18
596.5000
0.7633
14:30:18
596.5000
0.2619
14:30:13
596.5000
0.5213
14:30:13
596.5000
4.6583
14:30:13
596.5000
0.7832
14:30:09
596.5000
1.0662
14:30:05
596.5000
2.6988
14:30:05
596.5000
1.4005
14:30:05
596.5000
2.6988
14:30:00
596.5000
1.5988
14:29:55
596.6000
0.0466
14:29:51
596.6000
1.0374
14:29:47
596.6000
1.1650
14:29:43
596.5000
2.4842
14:29:38
596.5000
0.5122
14:29:38
596.5000
0.2512
14:29:38
596.5000
0.5122
14:29:34
596.6000
2.2776
14:29:30
596.5000
0.7634
14:29:26
596.6000
1.2498
14:29:26
596.6000
1.3390
14:29:26
596.6000
0.4670
14:29:26
596.6000
0.7828
14:29:21
596.6000
0.4670
14:29:17
596.6000
0.7828
14:29:08
596.6000
6.2202
14:29:08
596.6000
8.5582
14:29:08
596.6000
0.0638
14:29:08
596.6000
6.1564
14:29:04
596.6000
0.0638
14:29:00
596.7000
6.4268
14:28:55
596.8000
4.8576
14:28:55
596.8000
0.3046
14:28:55
596.8000
4.8576
14:28:51
596.9000
10.0542
14:28:47
597.0000
0.3178
14:28:47
597.0000
0.9334
14:28:47
597.0000
4.0298
14:28:47
597.0000
0.3178
14:28:42
597.0000
0.7828
14:28:42
597.0000
0.1506
14:28:38
597.1000
5.3222
14:28:34
597.0000
0.3784
14:28:34
597.0000
0.1506
14:28:29
597.0000
4.3744
14:28:29
597.0000
0.1506
14:28:25
597.0000
0.6012
14:28:25
597.0000
2.3468
14:28:25
597.0000
3.2159
14:28:25
597.0000
0.7518
14:28:21
597.0000
2.3468
14:28:16
596.9000
1.9031
14:28:16
596.8000
0.0637
14:28:12
596.8000
0.0812
14:28:07
596.8000
0.8722
14:28:03
596.8000
0.0736
14:27:58
596.8000
0.1460
14:27:53
596.8000
0.3546
14:27:49
596.8000
0.0884
14:27:45
596.8000
0.4734
14:27:40
596.8000
0.1014
14:27:36
596.8000
5.1844
14:27:36
596.9000
0.6890
14:27:36
596.9000
0.3326
14:27:36
597.0000
0.0398
14:27:36
597.0000
0.0448
14:27:36
597.0000
0.0860
14:27:36
597.0000
0.3300
14:27:36
597.0000
0.3590
14:27:31
597.0000
0.0398
14:27:27
597.0000
0.0448
14:27:23
597.0000
0.4160
14:27:19
597.0000
5.6157
14:27:19
597.0000
0.0753
14:27:19
597.0000
0.1717
14:27:19
597.0000
0.0500
14:27:19
597.0000
0.6379
14:27:14
597.0000
0.2470
14:27:10
597.0000
0.0500
14:27:06
597.0000
1.4965
14:27:06
597.0000
4.2412
14:27:06
597.0000
2.4314
14:26:58
597.0000
8.9028
14:26:54
596.9000
0.3326
14:26:50
596.9000
0.4686
14:26:45
596.9000
1.8267
14:26:45
597.0000
0.3809
14:26:41
597.0000
0.2139
14:26:41
597.0000
0.0498
14:26:41
597.0000
0.3311
切换至币币交易