BNB/USDT
501.9
≈ 501.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
512.7000
1.9087
91.6197
511.8000
3.6487
89.7111
511.2000
3.6013
86.0623
510.4000
3.5704
82.4610
510.2000
0.7501
78.8906
509.5000
2.6011
78.1405
509.3000
2.7055
75.5394
508.7000
0.4249
72.8339
508.4000
2.4307
72.4090
507.7000
2.4514
69.9782
507.0000
2.2721
67.5269
506.1000
0.7141
65.2548
505.8000
0.5646
64.5407
505.5000
2.4156
63.9761
505.3000
0.4175
61.5605
504.7000
1.4928
61.1430
504.6000
0.8977
59.6502
504.5000
3.8433
58.7525
504.4000
2.7806
54.9092
504.3000
1.6950
52.1286
504.2000
3.6420
50.4336
504.0000
1.4984
46.7916
503.9000
2.7312
45.2932
503.8000
3.5609
42.5621
503.7000
1.8534
39.0011
503.6000
2.7606
37.1478
503.5000
1.2294
34.3872
503.3000
2.9416
33.1578
503.2000
1.8624
30.2162
503.0000
1.8700
28.3538
502.9000
0.9357
26.4838
502.8000
2.1462
25.5481
502.7000
1.5813
23.4020
502.6000
2.4613
21.8206
502.5000
3.2239
19.3593
502.4000
1.6405
16.1354
502.3000
2.0628
14.4949
502.2000
3.6603
12.4321
502.1000
1.4019
8.7718
502.0000
7.3699
7.3699
501.9≈ 501.90
+ 0.00%
501.9000
7.4285
7.4285
501.8000
7.4643
14.8928
501.7000
6.1357
21.0285
501.6000
3.8959
24.9244
501.5000
0.0552
24.9796
501.4000
0.7704
25.7500
501.3000
1.8759
27.6259
501.1000
1.8846
29.5106
500.9000
2.4835
31.9941
500.7000
2.2679
34.2621
500.5000
1.4816
35.7436
500.3000
2.0863
37.8299
500.2000
3.6126
41.4425
500.0000
2.1911
43.6336
499.8000
2.3094
45.9430
499.6000
1.8789
47.8219
499.5000
3.1562
50.9781
499.3000
1.4308
52.4088
499.0000
1.9780
54.3868
498.8000
2.9954
57.3822
498.5000
2.7172
60.0994
498.3000
1.1145
61.2139
498.1000
2.5171
63.7311
497.9000
0.5440
64.2750
497.7000
2.7262
67.0012
497.5000
1.6618
68.6630
497.2000
1.1855
69.8485
497.0000
0.6879
70.5364
496.8000
1.1485
71.6849
496.7000
4.0101
75.6949
496.5000
3.4095
79.1045
496.4000
2.2627
81.3672
496.2000
0.6754
82.0426
496.0000
3.7352
85.7777
495.3000
3.8720
89.6498
495.0000
0.4375
90.0872
494.6000
2.5187
92.6059
494.2000
0.3446
92.9506
493.2000
1.4925
94.4430
492.4000
1.7331
96.1761
491.6000
1.9717
98.1479
491.2000
3.2877
101.4355
490.5000
2.5571
103.9926
490.2000
1.5321
105.5248
489.4000
0.7314
106.2561
489.1000
0.4418
106.6979
488.2000
2.6659
109.3638
487.5000
0.7695
110.1332
486.5000
3.0616
113.1949
1.0000
1.0000
114.1949
0.1000
45.0000
159.1949
价格
数量 (BNB)
累计 (BNB)
512.7000
1.9087
91.6197
511.8000
3.6487
89.7111
511.2000
3.6013
86.0623
510.4000
3.5704
82.4610
510.2000
0.7501
78.8906
509.5000
2.6011
78.1405
509.3000
2.7055
75.5394
508.7000
0.4249
72.8339
508.4000
2.4307
72.4090
507.7000
2.4514
69.9782
507.0000
2.2721
67.5269
506.1000
0.7141
65.2548
505.8000
0.5646
64.5407
505.5000
2.4156
63.9761
505.3000
0.4175
61.5605
504.7000
1.4928
61.1430
504.6000
0.8977
59.6502
504.5000
3.8433
58.7525
504.4000
2.7806
54.9092
504.3000
1.6950
52.1286
504.2000
3.6420
50.4336
504.0000
1.4984
46.7916
503.9000
2.7312
45.2932
503.8000
3.5609
42.5621
503.7000
1.8534
39.0011
503.6000
2.7606
37.1478
503.5000
1.2294
34.3872
503.3000
2.9416
33.1578
503.2000
1.8624
30.2162
503.0000
1.8700
28.3538
502.9000
0.9357
26.4838
502.8000
2.1462
25.5481
502.7000
1.5813
23.4020
502.6000
2.4613
21.8206
502.5000
3.2239
19.3593
502.4000
1.6405
16.1354
502.3000
2.0628
14.4949
502.2000
3.6603
12.4321
502.1000
1.4019
8.7718
502.0000
7.3699
7.3699
501.9≈ 501.90
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
501.9≈ 501.90
+ 0.00%
501.9000
7.4285
7.4285
501.8000
7.4643
14.8928
501.7000
6.1357
21.0285
501.6000
3.8959
24.9244
501.5000
0.0552
24.9796
501.4000
0.7704
25.7500
501.3000
1.8759
27.6259
501.1000
1.8846
29.5106
500.9000
2.4835
31.9941
500.7000
2.2679
34.2621
500.5000
1.4816
35.7436
500.3000
2.0863
37.8299
500.2000
3.6126
41.4425
500.0000
2.1911
43.6336
499.8000
2.3094
45.9430
499.6000
1.8789
47.8219
499.5000
3.1562
50.9781
499.3000
1.4308
52.4088
499.0000
1.9780
54.3868
498.8000
2.9954
57.3822
498.5000
2.7172
60.0994
498.3000
1.1145
61.2139
498.1000
2.5171
63.7311
497.9000
0.5440
64.2750
497.7000
2.7262
67.0012
497.5000
1.6618
68.6630
497.2000
1.1855
69.8485
497.0000
0.6879
70.5364
496.8000
1.1485
71.6849
496.7000
4.0101
75.6949
496.5000
3.4095
79.1045
496.4000
2.2627
81.3672
496.2000
0.6754
82.0426
496.0000
3.7352
85.7777
495.3000
3.8720
89.6498
495.0000
0.4375
90.0872
494.6000
2.5187
92.6059
494.2000
0.3446
92.9506
493.2000
1.4925
94.4430
492.4000
1.7331
96.1761
491.6000
1.9717
98.1479
491.2000
3.2877
101.4355
490.5000
2.5571
103.9926
490.2000
1.5321
105.5248
489.4000
0.7314
106.2561
489.1000
0.4418
106.6979
488.2000
2.6659
109.3638
487.5000
0.7695
110.1332
486.5000
3.0616
113.1949
1.0000
1.0000
114.1949
0.1000
45.0000
159.1949
最新成交
时间
价格(USDT)
数量(BNB)
00:57:59
501.9000
0.2846
00:57:50
501.9000
0.0659
00:57:42
501.9000
0.1093
00:57:42
501.9000
0.1092
00:57:42
501.9000
0.1093
00:57:34
501.9000
0.2185
00:57:18
501.8000
0.0464
00:56:51
501.9000
0.3762
00:56:31
501.7000
0.3448
00:56:21
501.6000
0.0563
00:56:09
501.5000
0.0276
00:55:59
501.5000
0.0276
00:55:44
501.5000
0.0495
00:55:35
501.5000
0.6698
00:55:26
501.4000
0.0589
00:55:18
501.6000
0.0629
00:55:18
501.6000
0.0253
00:55:18
501.6000
0.0629
00:54:53
501.8000
0.2360
00:54:31
501.8000
0.0763
00:54:19
501.7000
0.1224
00:54:01
501.8000
0.1455
00:54:01
501.8000
0.0277
00:54:01
501.8000
0.0759
00:54:01
501.8000
0.0072
00:54:01
501.8000
0.1383
00:53:53
501.8000
0.0277
00:53:27
501.8000
0.0830
00:53:18
501.8000
0.1383
00:53:09
501.8000
0.1987
00:52:53
501.7000
0.2121
00:52:34
501.6000
0.0882
00:52:13
501.7000
0.2171
00:52:13
501.7000
0.4788
00:52:13
501.7000
0.2171
00:52:05
501.8000
0.0592
00:52:05
501.8000
0.0676
00:52:05
501.8000
0.0592
00:51:53
501.8000
0.1268
00:51:43
501.8000
0.0288
00:51:35
501.7000
0.6959
00:51:26
501.8000
0.1270
00:51:14
501.8000
0.1039
00:50:56
501.9000
0.0676
00:50:42
502.1000
0.2259
00:50:42
502.1000
0.0373
00:50:42
502.1000
0.2259
00:50:32
502.1000
0.1432
00:50:32
502.1000
0.0827
00:50:21
502.2000
0.1465
00:50:12
502.2000
0.1038
00:50:04
502.1000
0.0827
00:49:52
502.2000
0.1912
00:49:52
502.3000
0.2101
00:49:40
502.4000
0.0922
00:49:30
502.4000
0.0591
00:49:13
502.6000
0.0898
00:49:13
502.6000
0.0044
00:49:13
502.6000
0.0546
00:49:13
502.6000
0.0352
00:49:04
502.6000
0.0590
00:48:57
502.6000
0.0352
00:48:46
502.5000
0.1276
00:48:32
502.5000
0.6421
00:48:32
502.5000
0.2751
00:48:32
502.5000
0.2541
00:48:32
502.5000
0.1370
00:48:32
502.5000
0.2510
00:48:10
502.6000
0.1528
00:48:10
502.6000
0.0389
00:48:10
502.6000
0.1528
00:47:58
502.6000
0.1916
00:47:45
502.6000
0.3503
00:47:29
502.5000
0.2541
00:47:16
502.5000
0.1370
00:47:02
502.5000
0.2510
00:46:50
502.6000
0.0770
00:46:33
502.6000
0.3350
00:46:17
502.4000
0.2708
00:46:09
502.3000
0.3236
00:46:00
502.2000
0.1912
00:45:50
502.3000
0.1961
00:45:35
502.4000
0.7676
00:45:24
502.5000
0.0543
00:45:24
502.5000
0.0325
00:45:24
502.6000
0.3818
00:45:24
502.6000
1.0804
00:45:23
502.7000
0.1232
00:45:10
502.8000
0.9168
00:44:52
502.7000
0.1979
00:44:44
502.6000
0.3818
00:44:32
502.7000
0.0376
00:44:15
502.9000
0.2652
00:44:15
502.9000
0.8835
00:44:15
502.9000
0.2652
00:43:58
502.9000
0.2652
00:43:49
502.8000
0.1002
00:43:31
502.7000
0.3116
00:43:22
502.6000
1.4622
00:43:08
502.7000
0.4241
切换至币币交易