BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,872.6000
8.0628
248.4874
94,872.5800
8.3669
240.4245
94,872.5700
8.4277
232.0576
94,872.5500
5.7292
223.6299
94,872.5400
6.5168
217.9007
94,872.5300
6.4064
211.3839
94,872.5100
8.0641
204.9775
94,872.4900
6.2650
196.9134
94,872.4800
6.7600
190.6484
94,872.4600
6.3542
183.8883
94,872.4500
8.2951
177.5341
94,872.4400
7.3974
169.2391
94,872.4200
5.2774
161.8416
94,872.4000
6.4431
156.5642
94,872.3800
7.9116
150.1211
94,872.3700
7.2613
142.2095
94,872.3600
8.3913
134.9482
94,872.3500
8.3410
126.5570
94,872.3400
8.3815
118.2159
94,872.3200
7.8752
109.8344
94,872.3100
8.2289
101.9591
94,872.3000
5.4538
93.7303
94,872.2900
8.3772
88.2765
94,872.2800
8.3407
79.8993
94,872.2600
8.2590
71.5586
94,872.2500
2.2257
63.2996
94,872.2400
2.1378
61.0739
94,872.2300
2.1468
58.9361
94,872.2200
2.9145
56.7893
94,872.2100
2.8236
53.8747
94,872.2000
2.5269
51.0511
94,872.1900
2.4828
48.5242
94,872.1800
3.0590
46.0414
94,872.1700
2.9064
42.9824
94,872.1600
3.0546
40.0760
94,872.1500
2.2086
37.0215
94,872.1400
2.3465
34.8129
94,872.1300
2.6842
32.4664
94,872.1200
2.2499
29.7822
94,872.1100
2.1503
27.5323
94,872.1000
2.5813
25.3820
94,872.0900
2.7567
22.8007
94,872.0800
2.8714
20.0439
94,872.0700
2.6051
17.1725
94,872.0600
2.1459
14.5675
94,872.0500
2.5325
12.4215
94,872.0400
2.5346
9.8890
94,872.0300
2.4876
7.3544
94,872.0200
2.5397
4.8668
94,872.0100
2.3271
2.3271
0≈ 0.00
+ 0.00%
94,871.9700
2.7068
2.7068
94,871.9500
2.2187
4.9255
94,871.9300
2.3129
7.2384
94,871.9100
2.1456
9.3839
94,871.8900
2.9289
12.3128
94,871.8700
2.2070
14.5198
94,871.8500
2.1296
16.6494
94,871.8300
3.0828
19.7322
94,871.8100
2.9233
22.6555
94,871.7900
2.4005
25.0560
94,871.7700
3.0024
28.0584
94,871.7500
3.1107
31.1691
94,871.7300
2.2598
33.4289
94,871.7100
2.8635
36.2924
94,871.6900
2.5742
38.8666
94,871.6700
3.0975
41.9641
94,871.6500
2.2187
44.1828
94,871.6300
2.2235
46.4063
94,871.6100
2.2090
48.6153
94,871.5900
2.1214
50.7367
94,871.5700
2.7004
53.4372
94,871.5500
2.9865
56.4236
94,871.5300
2.4957
58.9193
94,871.5100
2.3493
61.2686
94,871.4900
2.9023
64.1709
94,871.4700
5.9930
70.1639
94,871.4400
5.6877
75.8516
94,871.4200
8.3970
84.2486
94,871.4000
6.6731
90.9217
94,871.3800
6.4216
97.3433
94,871.3600
7.6861
105.0294
94,871.3300
7.7317
112.7611
94,871.3100
6.3996
119.1607
94,871.2900
6.8142
125.9749
94,871.2700
7.6680
133.6429
94,871.2500
7.5257
141.1686
94,871.2200
7.0946
148.2632
94,871.1900
6.4034
154.6666
94,871.1600
6.6748
161.3414
94,871.1400
7.7979
169.1393
94,871.1200
6.2081
175.3473
94,871.0900
7.0729
182.4203
94,871.0700
7.0718
189.4920
94,871.0400
6.7190
196.2111
94,871.0100
7.8667
204.0778
94,870.9900
6.6041
210.6819
94,870.9700
8.4168
219.0987
94,870.9400
7.5805
226.6792
94,870.9200
7.5199
234.1991
94,870.8900
7.7406
241.9397
82,500.0000
0.0003
241.9400
40,926.5700
0.0040
241.9440
40,813.5200
0.0040
241.9479
40,700.4700
0.0040
241.9519
40,587.4200
0.0040
241.9559
40,474.3700
0.0040
241.9599
40,361.3200
0.0040
241.9638
40,248.2700
0.0040
241.9678
40,135.2200
0.0040
241.9718
40,022.1700
0.0040
241.9758
39,909.1200
0.0040
241.9797
39,796.0700
0.0040
241.9837
39,683.0200
0.0040
241.9877
39,569.9700
0.0040
241.9917
39,456.9200
0.0040
241.9956
39,343.8700
0.0040
241.9996
39,230.8200
0.0040
242.0036
39,117.7700
0.0040
242.0076
39,004.7200
0.0040
242.0115
38,891.6700
0.0040
242.0155
38,778.6200
0.0040
242.0195
38,665.5700
0.0040
242.0235
38,552.5200
0.0040
242.0274
38,439.4700
0.0040
242.0314
38,326.4200
0.0040
242.0354
38,213.3700
0.0040
242.0394
38,100.3200
0.0040
242.0433
37,987.2700
0.0040
242.0473
37,874.2200
0.0040
242.0513
37,761.1700
0.0040
242.0553
37,648.1200
0.0040
242.0592
37,535.0700
0.0040
242.0632
37,422.0200
0.0040
242.0672
37,308.9700
0.0040
242.0712
37,195.9200
0.0040
242.0751
30,367.1800
0.0{3}26
242.0754
30,284.9900
0.0{3}26
242.0757
30,202.8000
0.0{3}26
242.0759
30,120.6100
0.0{3}26
242.0762
30,038.4200
0.0{3}26
242.0765
29,956.2300
0.0{3}26
242.0767
29,874.0400
0.0{3}26
242.0770
29,791.8500
0.0{3}26
242.0772
29,709.6600
0.0{3}26
242.0775
29,627.4700
0.0{3}26
242.0778
29,545.2800
0.0{3}26
242.0780
29,463.0900
0.0{3}26
242.0783
29,380.9000
0.0{3}26
242.0786
29,298.7100
0.0{3}26
242.0788
29,216.5200
0.0{3}26
242.0791
价格
数量 (BTC)
累计 (BTC)
94,872.6000
8.0628
248.4874
94,872.5800
8.3669
240.4245
94,872.5700
8.4277
232.0576
94,872.5500
5.7292
223.6299
94,872.5400
6.5168
217.9007
94,872.5300
6.4064
211.3839
94,872.5100
8.0641
204.9775
94,872.4900
6.2650
196.9134
94,872.4800
6.7600
190.6484
94,872.4600
6.3542
183.8883
94,872.4500
8.2951
177.5341
94,872.4400
7.3974
169.2391
94,872.4200
5.2774
161.8416
94,872.4000
6.4431
156.5642
94,872.3800
7.9116
150.1211
94,872.3700
7.2613
142.2095
94,872.3600
8.3913
134.9482
94,872.3500
8.3410
126.5570
94,872.3400
8.3815
118.2159
94,872.3200
7.8752
109.8344
94,872.3100
8.2289
101.9591
94,872.3000
5.4538
93.7303
94,872.2900
8.3772
88.2765
94,872.2800
8.3407
79.8993
94,872.2600
8.2590
71.5586
94,872.2500
2.2257
63.2996
94,872.2400
2.1378
61.0739
94,872.2300
2.1468
58.9361
94,872.2200
2.9145
56.7893
94,872.2100
2.8236
53.8747
94,872.2000
2.5269
51.0511
94,872.1900
2.4828
48.5242
94,872.1800
3.0590
46.0414
94,872.1700
2.9064
42.9824
94,872.1600
3.0546
40.0760
94,872.1500
2.2086
37.0215
94,872.1400
2.3465
34.8129
94,872.1300
2.6842
32.4664
94,872.1200
2.2499
29.7822
94,872.1100
2.1503
27.5323
94,872.1000
2.5813
25.3820
94,872.0900
2.7567
22.8007
94,872.0800
2.8714
20.0439
94,872.0700
2.6051
17.1725
94,872.0600
2.1459
14.5675
94,872.0500
2.5325
12.4215
94,872.0400
2.5346
9.8890
94,872.0300
2.4876
7.3544
94,872.0200
2.5397
4.8668
94,872.0100
2.3271
2.3271
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,871.9700
2.7068
2.7068
94,871.9500
2.2187
4.9255
94,871.9300
2.3129
7.2384
94,871.9100
2.1456
9.3839
94,871.8900
2.9289
12.3128
94,871.8700
2.2070
14.5198
94,871.8500
2.1296
16.6494
94,871.8300
3.0828
19.7322
94,871.8100
2.9233
22.6555
94,871.7900
2.4005
25.0560
94,871.7700
3.0024
28.0584
94,871.7500
3.1107
31.1691
94,871.7300
2.2598
33.4289
94,871.7100
2.8635
36.2924
94,871.6900
2.5742
38.8666
94,871.6700
3.0975
41.9641
94,871.6500
2.2187
44.1828
94,871.6300
2.2235
46.4063
94,871.6100
2.2090
48.6153
94,871.5900
2.1214
50.7367
94,871.5700
2.7004
53.4372
94,871.5500
2.9865
56.4236
94,871.5300
2.4957
58.9193
94,871.5100
2.3493
61.2686
94,871.4900
2.9023
64.1709
94,871.4700
5.9930
70.1639
94,871.4400
5.6877
75.8516
94,871.4200
8.3970
84.2486
94,871.4000
6.6731
90.9217
94,871.3800
6.4216
97.3433
94,871.3600
7.6861
105.0294
94,871.3300
7.7317
112.7611
94,871.3100
6.3996
119.1607
94,871.2900
6.8142
125.9749
94,871.2700
7.6680
133.6429
94,871.2500
7.5257
141.1686
94,871.2200
7.0946
148.2632
94,871.1900
6.4034
154.6666
94,871.1600
6.6748
161.3414
94,871.1400
7.7979
169.1393
94,871.1200
6.2081
175.3473
94,871.0900
7.0729
182.4203
94,871.0700
7.0718
189.4920
94,871.0400
6.7190
196.2111
94,871.0100
7.8667
204.0778
94,870.9900
6.6041
210.6819
94,870.9700
8.4168
219.0987
94,870.9400
7.5805
226.6792
94,870.9200
7.5199
234.1991
94,870.8900
7.7406
241.9397
82,500.0000
0.0003
241.9400
40,926.5700
0.0040
241.9440
40,813.5200
0.0040
241.9479
40,700.4700
0.0040
241.9519
40,587.4200
0.0040
241.9559
40,474.3700
0.0040
241.9599
40,361.3200
0.0040
241.9638
40,248.2700
0.0040
241.9678
40,135.2200
0.0040
241.9718
40,022.1700
0.0040
241.9758
39,909.1200
0.0040
241.9797
39,796.0700
0.0040
241.9837
39,683.0200
0.0040
241.9877
39,569.9700
0.0040
241.9917
39,456.9200
0.0040
241.9956
39,343.8700
0.0040
241.9996
39,230.8200
0.0040
242.0036
39,117.7700
0.0040
242.0076
39,004.7200
0.0040
242.0115
38,891.6700
0.0040
242.0155
38,778.6200
0.0040
242.0195
38,665.5700
0.0040
242.0235
38,552.5200
0.0040
242.0274
38,439.4700
0.0040
242.0314
38,326.4200
0.0040
242.0354
38,213.3700
0.0040
242.0394
38,100.3200
0.0040
242.0433
37,987.2700
0.0040
242.0473
37,874.2200
0.0040
242.0513
37,761.1700
0.0040
242.0553
37,648.1200
0.0040
242.0592
37,535.0700
0.0040
242.0632
37,422.0200
0.0040
242.0672
37,308.9700
0.0040
242.0712
37,195.9200
0.0040
242.0751
30,367.1800
0.0{3}26
242.0754
30,284.9900
0.0{3}26
242.0757
30,202.8000
0.0{3}26
242.0759
30,120.6100
0.0{3}26
242.0762
30,038.4200
0.0{3}26
242.0765
29,956.2300
0.0{3}26
242.0767
29,874.0400
0.0{3}26
242.0770
29,791.8500
0.0{3}26
242.0772
29,709.6600
0.0{3}26
242.0775
29,627.4700
0.0{3}26
242.0778
29,545.2800
0.0{3}26
242.0780
29,463.0900
0.0{3}26
242.0783
29,380.9000
0.0{3}26
242.0786
29,298.7100
0.0{3}26
242.0788
29,216.5200
0.0{3}26
242.0791
最新成交
时间
价格(USDT)
数量(BTC)
14:39:48
0.1390
27.4000
14:39:44
0.1390
64.3800
14:39:40
0.1389
45.7900
14:39:35
0.1390
146.0500
14:39:31
0.1391
42.2700
14:39:27
0.1390
38.5600
14:39:23
0.1391
36.6100
14:39:18
0.1391
32.0600
14:39:14
0.1391
29.9900
14:39:10
0.1391
38.6400
14:39:05
0.1391
50.2000
14:39:01
0.1390
28.6800
14:38:57
0.1390
168.4000
14:38:53
0.1391
39.3900
14:38:48
0.1391
24.8800
14:38:44
0.1392
23.8100
14:38:40
0.1394
38.4800
14:38:27
0.1394
19.1200
14:38:23
0.1394
73.6000
14:38:18
0.1393
23.7900
14:38:14
0.1392
27.5400
14:38:10
0.1391
19.2300
14:38:05
0.1391
39.7800
14:38:01
0.1391
30.6400
14:37:57
0.1390
30.2000
14:37:52
0.1388
46.2900
14:37:48
0.1388
18.3300
14:37:44
0.1388
15.4700
14:37:40
0.1388
27.5000
14:37:35
0.1388
46.9300
14:37:27
0.1390
46.5000
14:37:22
0.1389
19.1400
14:37:18
0.1389
33.4300
14:37:10
0.1390
15.8500
14:37:01
0.1391
32.6700
14:36:57
0.1391
24.8700
14:36:52
0.1391
19.4600
14:36:48
0.1392
39.4800
14:36:44
0.1392
18.3400
14:36:39
0.1392
38.5100
14:36:35
0.1393
37.8000
14:36:31
0.1393
45.5900
14:36:26
0.1393
30.6800
14:36:22
0.1393
19.5900
14:36:18
0.1394
14.2800
14:36:14
0.1395
38.5800
14:36:09
0.1395
31.1300
14:36:05
0.1394
13.7300
14:36:01
0.1395
31.8000
14:35:56
0.1396
38.3000
14:35:52
0.1396
35.5500
14:35:47
0.1395
39.7600
14:35:43
0.1395
31.4300
14:35:39
0.1395
30.7200
14:35:35
0.1394
107.7800
14:35:30
0.1392
31.4000
14:35:26
0.1392
85.4800
14:35:22
0.1392
40.1500
14:35:17
0.1393
29.2900
14:35:13
0.1393
39.4000
14:35:09
0.1394
37.6600
14:35:04
0.1394
32.8700
14:34:56
0.1394
34.8900
14:34:51
0.1395
29.0200
14:34:47
0.1394
26.3700
14:34:43
0.1394
92.1400
14:34:34
0.1395
48.4600
14:34:30
0.1395
34.6300
14:34:26
0.1395
20.4300
14:34:21
0.1396
24.0200
14:34:17
0.1396
35.5700
14:34:13
0.1396
37.3100
14:34:08
0.1396
16.0800
14:34:04
0.1396
19.0200
14:34:00
0.1397
53.1500
14:33:55
0.1397
30.9400
14:33:51
0.1397
23.8200
14:33:46
0.1397
32.7800
14:33:42
0.1398
13.6100
14:33:33
0.1398
49.1300
14:33:29
0.1399
74.2500
14:33:25
0.1398
33.2300
14:33:11
0.1399
25.9500
14:33:07
0.1399
33.7500
14:33:03
0.1400
48.9400
14:32:54
0.1399
34.1900
14:32:49
0.1400
29.5900
14:32:45
0.1400
29.6100
14:32:41
0.1400
38.8900
14:32:36
0.1400
100.2700
14:32:32
0.1400
38.6200
14:32:27
0.1400
32.9600
14:32:19
0.1400
28.2600
14:32:14
0.1401
52.3500
14:32:10
0.1400
19.7500
14:32:06
0.1401
35.9600
14:32:01
0.1402
44.0600
14:31:57
0.1402
25.3800
14:31:52
0.1403
17.3100
14:31:48
0.1403
23.1700
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved