BCH/USDT
322.2
≈ 322.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
334.2000
0.3344
140.0704
333.6000
1.3611
139.7360
332.7000
5.2507
138.3749
332.3000
0.6812
133.1242
331.9000
1.2325
132.4430
331.3000
5.3236
131.2104
331.1000
1.2939
125.8869
330.5000
3.9999
124.5930
330.3000
1.0720
120.5931
330.1000
0.8009
119.5211
330.0000
2.6980
118.7202
329.7000
4.8231
116.0222
329.5000
4.1366
111.1991
329.2000
1.7103
107.0626
328.6000
4.8186
105.3522
328.4000
1.2514
100.5336
328.2000
1.6681
99.2822
327.8000
1.9261
97.6141
327.4000
0.7219
95.6880
327.3000
0.7567
94.9661
326.8000
2.9769
94.2094
326.5000
0.9143
91.2325
326.2000
1.9011
90.3182
326.0000
4.5575
88.4171
325.9000
1.2257
83.8596
325.7000
3.9810
82.6339
325.6000
1.1727
78.6529
325.4000
1.9577
77.4802
325.3000
2.4801
75.5225
325.2000
4.7603
73.0425
325.0000
2.4366
68.2821
324.9000
1.0899
65.8455
324.8000
1.2964
64.7556
324.7000
2.9028
63.4593
324.5000
4.6883
60.5565
324.4000
0.9514
55.8683
324.3000
1.0198
54.9169
324.2000
0.9675
53.8971
324.1000
2.6410
52.9296
324.0000
4.1282
50.2887
323.9000
0.9258
46.1604
323.8000
1.1752
45.2347
323.7000
3.2944
44.0595
323.6000
2.4953
40.7651
323.5000
1.9371
38.2698
323.4000
2.9601
36.3327
323.3000
3.8152
33.3726
323.2000
0.9857
29.5574
323.1000
4.9105
28.5718
322.9000
2.5508
23.6612
322.8000
4.1467
21.1104
322.7000
1.8714
16.9638
322.6000
4.1872
15.0923
322.5000
1.2901
10.9051
322.4000
4.8737
9.6150
322.3000
4.7413
4.7413
322.2≈ 322.20
+ 0.00%
322.2000
1.2680
1.2680
322.0000
0.7433
2.0114
321.9000
4.5730
6.5844
321.8000
0.8184
7.4028
321.6000
1.4545
8.8573
321.5000
1.2117
10.0690
321.4000
1.1382
11.2072
321.3000
2.6914
13.8986
321.2000
2.2972
16.1957
321.1000
2.7416
18.9374
321.0000
2.0485
20.9859
320.8000
4.3311
25.3170
320.7000
3.4989
28.8159
320.5000
3.1935
32.0094
320.2000
1.2708
33.2801
320.0000
1.6320
34.9121
319.9000
4.1889
39.1010
319.8000
0.9482
40.0492
319.7000
1.3037
41.3528
319.6000
2.6813
44.0341
319.4000
3.0948
47.1289
319.2000
2.7346
49.8635
319.1000
2.4537
52.3172
318.9000
4.1969
56.5141
318.7000
2.6066
59.1207
318.6000
1.1083
60.2290
318.5000
3.2886
63.5176
318.4000
2.7813
66.2989
318.2000
0.9158
67.2148
318.1000
3.4747
70.6895
318.0000
2.5589
73.2484
317.9000
1.5142
74.7625
317.7000
3.9661
78.7287
317.5000
4.8070
83.5357
317.4000
2.8175
86.3532
317.3000
1.6377
87.9909
317.2000
4.3077
92.2986
317.1000
1.1888
93.4874
317.0000
0.7507
94.2381
316.9000
3.0727
97.3108
316.7000
4.4711
101.7819
316.5000
1.7200
103.5018
316.3000
3.0556
106.5574
316.2000
5.6752
112.2326
316.0000
4.9746
117.2073
315.7000
2.5884
119.7957
315.6000
0.7879
120.5836
315.3000
3.8496
124.4332
315.2000
4.9812
129.4144
314.7000
1.0686
130.4830
314.5000
0.9147
131.3977
313.9000
1.7542
133.1519
313.7000
2.4457
135.5975
313.2000
3.1753
138.7728
312.9000
4.0373
142.8101
312.5000
3.4490
146.2591
312.4000
5.2378
151.4969
311.7000
0.5020
151.9990
311.6000
5.5765
157.5755
311.2000
1.7522
159.3277
311.1000
3.7562
163.0840
310.7000
6.1850
169.2689
310.5000
4.2330
173.5020
310.2000
5.4863
178.9883
310.1000
6.1483
185.1366
309.9000
3.9498
189.0865
309.2000
5.2498
194.3363
308.5000
3.8791
198.2154
308.3000
4.6904
202.9058
307.8000
5.2125
208.1183
307.6000
4.2438
212.3621
306.6000
2.6299
214.9920
305.9000
5.5631
220.5551
1.0000
1.0000
221.5551
0.1000
50.0000
271.5551
价格
数量 (BCH)
累计 (BCH)
334.2000
0.3344
140.0704
333.6000
1.3611
139.7360
332.7000
5.2507
138.3749
332.3000
0.6812
133.1242
331.9000
1.2325
132.4430
331.3000
5.3236
131.2104
331.1000
1.2939
125.8869
330.5000
3.9999
124.5930
330.3000
1.0720
120.5931
330.1000
0.8009
119.5211
330.0000
2.6980
118.7202
329.7000
4.8231
116.0222
329.5000
4.1366
111.1991
329.2000
1.7103
107.0626
328.6000
4.8186
105.3522
328.4000
1.2514
100.5336
328.2000
1.6681
99.2822
327.8000
1.9261
97.6141
327.4000
0.7219
95.6880
327.3000
0.7567
94.9661
326.8000
2.9769
94.2094
326.5000
0.9143
91.2325
326.2000
1.9011
90.3182
326.0000
4.5575
88.4171
325.9000
1.2257
83.8596
325.7000
3.9810
82.6339
325.6000
1.1727
78.6529
325.4000
1.9577
77.4802
325.3000
2.4801
75.5225
325.2000
4.7603
73.0425
325.0000
2.4366
68.2821
324.9000
1.0899
65.8455
324.8000
1.2964
64.7556
324.7000
2.9028
63.4593
324.5000
4.6883
60.5565
324.4000
0.9514
55.8683
324.3000
1.0198
54.9169
324.2000
0.9675
53.8971
324.1000
2.6410
52.9296
324.0000
4.1282
50.2887
323.9000
0.9258
46.1604
323.8000
1.1752
45.2347
323.7000
3.2944
44.0595
323.6000
2.4953
40.7651
323.5000
1.9371
38.2698
323.4000
2.9601
36.3327
323.3000
3.8152
33.3726
323.2000
0.9857
29.5574
323.1000
4.9105
28.5718
322.9000
2.5508
23.6612
322.8000
4.1467
21.1104
322.7000
1.8714
16.9638
322.6000
4.1872
15.0923
322.5000
1.2901
10.9051
322.4000
4.8737
9.6150
322.3000
4.7413
4.7413
322.2≈ 322.20
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
322.2≈ 322.20
+ 0.00%
322.2000
1.2680
1.2680
322.0000
0.7433
2.0114
321.9000
4.5730
6.5844
321.8000
0.8184
7.4028
321.6000
1.4545
8.8573
321.5000
1.2117
10.0690
321.4000
1.1382
11.2072
321.3000
2.6914
13.8986
321.2000
2.2972
16.1957
321.1000
2.7416
18.9374
321.0000
2.0485
20.9859
320.8000
4.3311
25.3170
320.7000
3.4989
28.8159
320.5000
3.1935
32.0094
320.2000
1.2708
33.2801
320.0000
1.6320
34.9121
319.9000
4.1889
39.1010
319.8000
0.9482
40.0492
319.7000
1.3037
41.3528
319.6000
2.6813
44.0341
319.4000
3.0948
47.1289
319.2000
2.7346
49.8635
319.1000
2.4537
52.3172
318.9000
4.1969
56.5141
318.7000
2.6066
59.1207
318.6000
1.1083
60.2290
318.5000
3.2886
63.5176
318.4000
2.7813
66.2989
318.2000
0.9158
67.2148
318.1000
3.4747
70.6895
318.0000
2.5589
73.2484
317.9000
1.5142
74.7625
317.7000
3.9661
78.7287
317.5000
4.8070
83.5357
317.4000
2.8175
86.3532
317.3000
1.6377
87.9909
317.2000
4.3077
92.2986
317.1000
1.1888
93.4874
317.0000
0.7507
94.2381
316.9000
3.0727
97.3108
316.7000
4.4711
101.7819
316.5000
1.7200
103.5018
316.3000
3.0556
106.5574
316.2000
5.6752
112.2326
316.0000
4.9746
117.2073
315.7000
2.5884
119.7957
315.6000
0.7879
120.5836
315.3000
3.8496
124.4332
315.2000
4.9812
129.4144
314.7000
1.0686
130.4830
314.5000
0.9147
131.3977
313.9000
1.7542
133.1519
313.7000
2.4457
135.5975
313.2000
3.1753
138.7728
312.9000
4.0373
142.8101
312.5000
3.4490
146.2591
312.4000
5.2378
151.4969
311.7000
0.5020
151.9990
311.6000
5.5765
157.5755
311.2000
1.7522
159.3277
311.1000
3.7562
163.0840
310.7000
6.1850
169.2689
310.5000
4.2330
173.5020
310.2000
5.4863
178.9883
310.1000
6.1483
185.1366
309.9000
3.9498
189.0865
309.2000
5.2498
194.3363
308.5000
3.8791
198.2154
308.3000
4.6904
202.9058
307.8000
5.2125
208.1183
307.6000
4.2438
212.3621
306.6000
2.6299
214.9920
305.9000
5.5631
220.5551
1.0000
1.0000
221.5551
0.1000
50.0000
271.5551
最新成交
时间
价格(USDT)
数量(BCH)
01:52:15
322.2000
0.1599
01:52:07
322.4000
0.1638
01:51:58
322.3000
0.0620
01:51:44
322.0000
0.1958
01:51:36
321.7000
0.0924
01:51:28
321.4000
0.0479
01:51:19
321.3000
0.0408
01:51:11
321.1000
0.0601
01:50:51
320.9000
0.0309
01:50:36
320.9000
0.0509
01:50:15
320.7000
0.0753
01:49:17
321.0000
0.0824
01:49:17
321.0000
0.2269
01:49:17
321.0000
0.0824
01:49:08
321.0000
0.0824
01:48:49
321.0000
0.0361
01:48:40
320.9000
0.0721
01:48:09
320.7000
0.0458
01:48:00
320.7000
0.0492
01:47:41
320.5000
0.0348
01:47:01
320.5000
0.0263
01:45:57
320.6000
0.0943
01:45:15
320.8000
0.1326
01:43:24
320.8000
1.4527
01:43:08
320.8000
0.0718
01:43:00
320.7000
0.4018
01:42:21
320.5000
0.1229
01:42:07
320.4000
0.1772
01:41:54
320.3000
0.0846
01:41:35
320.3000
0.1291
01:41:25
320.3000
0.0388
01:41:09
320.4000
0.0714
01:40:54
320.5000
0.0350
01:40:40
320.5000
0.0350
01:40:15
320.6000
0.0308
01:39:18
320.2000
0.0250
01:38:14
320.1000
0.0346
01:37:52
319.8000
0.0710
01:36:26
319.6000
0.2346
01:36:15
319.6000
0.0251
01:36:07
319.6000
0.0251
01:35:32
319.8000
0.0840
01:35:23
319.8000
0.0840
01:34:45
319.6000
0.0596
01:34:25
319.5000
0.0947
01:34:03
319.4000
0.5215
01:33:34
319.4000
0.0297
01:33:17
319.1000
0.0482
01:33:06
319.1000
0.0369
01:33:06
319.1000
0.7896
01:32:45
319.2000
0.1687
01:32:38
319.1000
0.0369
01:32:27
319.1000
0.7896
01:31:47
319.1000
0.0484
01:31:22
319.2000
0.3066
01:31:07
319.2000
0.1306
01:30:59
319.2000
0.0286
01:30:50
319.4000
0.0608
01:30:40
319.5000
0.4098
01:30:30
319.7000
0.0460
01:30:23
319.8000
0.9683
01:30:14
319.9000
1.1894
01:29:59
319.9000
0.2173
01:29:50
319.9000
0.0306
01:29:50
319.9000
0.0214
01:29:50
319.9000
0.0306
01:29:41
319.9000
0.0306
01:29:11
319.8000
0.0533
01:28:50
319.8000
0.3482
01:28:40
320.0000
0.1315
01:28:22
319.8000
0.3482
01:28:06
320.2000
0.4703
01:27:43
320.2000
0.0840
01:27:33
320.2000
0.0840
01:26:18
320.1000
0.0456
01:26:18
320.1000
0.0010
01:26:18
320.1000
0.0456
01:26:10
320.1000
0.0466
01:25:37
319.9000
0.1121
01:25:29
320.0000
0.1276
01:25:29
320.0000
0.0159
01:25:29
320.0000
0.1276
01:25:20
320.0000
0.1435
01:25:01
320.2000
0.0958
01:24:29
320.3000
0.0947
01:24:20
320.3000
0.5087
01:24:10
320.2000
0.0322
01:24:02
320.3000
0.0800
01:23:53
320.4000
0.2358
01:23:52
320.4000
0.0569
01:23:52
320.4000
0.2358
01:23:43
320.4000
0.2358
01:23:29
320.5000
0.0416
01:23:29
320.5000
0.0378
01:23:29
320.5000
0.1390
01:23:29
320.5000
0.0357
01:23:21
320.5000
0.0416
01:23:13
320.5000
0.0378
01:23:05
320.5000
0.1390
01:22:56
320.5000
0.0357
切换至币币交易