BCH/USDT
431.3
≈ 431.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
441.9000
2.4863
102.6987
441.2000
4.5184
100.2124
440.8000
3.7473
95.6940
440.6000
4.2639
91.9467
440.4000
0.3902
87.6828
440.2000
0.9753
87.2926
439.8000
4.4340
86.3173
439.0000
4.4374
81.8832
438.5000
4.0919
77.4459
438.1000
4.5004
73.3540
437.5000
2.2738
68.8536
437.1000
2.2752
66.5799
436.2000
1.6059
64.3047
435.7000
4.4695
62.6988
435.4000
1.5050
58.2293
434.5000
3.1019
56.7243
434.3000
4.2408
53.6224
434.2000
3.2459
49.3815
434.0000
3.1430
46.1356
433.9000
3.6396
42.9925
433.7000
0.8326
39.3529
433.5000
3.2463
38.5203
433.4000
1.9971
35.2740
433.3000
3.3494
33.2768
433.1000
1.8334
29.9274
432.9000
1.5499
28.0940
432.7000
3.0897
26.5441
432.6000
0.5680
23.4544
432.4000
3.0919
22.8864
432.3000
3.1052
19.7945
432.1000
1.9399
16.6892
431.9000
1.3473
14.7494
431.7000
0.9486
13.4020
431.5000
0.7600
12.4535
431.4000
2.8884
11.6935
431.3000
2.4210
8.8051
431.2000
3.4731
6.3841
431.1000
2.9109
2.9109
431.3≈ 431.30
+ 0.00%
431.0000
1.8737
1.8737
430.8000
1.4500
3.3237
430.7000
0.6523
3.9760
430.5000
2.8426
6.8186
430.4000
1.1041
7.9227
430.2000
3.3433
11.2660
430.0000
1.0798
12.3458
429.7000
1.0381
13.3839
429.4000
2.0492
15.4331
429.1000
3.3915
18.8246
428.8000
1.8966
20.7211
428.7000
1.1076
21.8288
428.6000
1.2268
23.0555
428.5000
3.6132
26.6687
428.3000
0.9096
27.5783
428.0000
1.9011
29.4794
427.9000
3.4072
32.8865
427.7000
3.4403
36.3268
427.4000
1.6687
37.9955
427.1000
3.0026
40.9981
426.8000
2.9852
43.9833
426.6000
3.4315
47.4148
426.4000
1.1998
48.6146
426.1000
0.8498
49.4644
425.8000
3.6644
53.1289
425.6000
1.4136
54.5424
425.5000
1.6191
56.1615
425.2000
3.2684
59.4299
425.0000
3.2787
62.7086
424.7000
3.4683
66.1769
423.7000
4.1909
70.3678
423.3000
1.8707
72.2385
422.7000
0.4855
72.7239
421.7000
3.0780
75.8020
421.2000
1.0262
76.8282
420.5000
0.7654
77.5936
420.0000
1.2829
78.8764
419.4000
4.0456
82.9220
418.5000
4.1359
87.0579
418.0000
1.8020
88.8599
417.7000
3.9985
92.8585
417.4000
2.7563
95.6148
417.1000
1.5729
97.1877
416.6000
1.2487
98.4364
415.8000
1.0970
99.5334
0.3000
3.3333
102.8668
0.1000
50.0000
152.8668
价格
数量 (BCH)
累计 (BCH)
441.9000
2.4863
102.6987
441.2000
4.5184
100.2124
440.8000
3.7473
95.6940
440.6000
4.2639
91.9467
440.4000
0.3902
87.6828
440.2000
0.9753
87.2926
439.8000
4.4340
86.3173
439.0000
4.4374
81.8832
438.5000
4.0919
77.4459
438.1000
4.5004
73.3540
437.5000
2.2738
68.8536
437.1000
2.2752
66.5799
436.2000
1.6059
64.3047
435.7000
4.4695
62.6988
435.4000
1.5050
58.2293
434.5000
3.1019
56.7243
434.3000
4.2408
53.6224
434.2000
3.2459
49.3815
434.0000
3.1430
46.1356
433.9000
3.6396
42.9925
433.7000
0.8326
39.3529
433.5000
3.2463
38.5203
433.4000
1.9971
35.2740
433.3000
3.3494
33.2768
433.1000
1.8334
29.9274
432.9000
1.5499
28.0940
432.7000
3.0897
26.5441
432.6000
0.5680
23.4544
432.4000
3.0919
22.8864
432.3000
3.1052
19.7945
432.1000
1.9399
16.6892
431.9000
1.3473
14.7494
431.7000
0.9486
13.4020
431.5000
0.7600
12.4535
431.4000
2.8884
11.6935
431.3000
2.4210
8.8051
431.2000
3.4731
6.3841
431.1000
2.9109
2.9109
431.3≈ 431.30
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
431.3≈ 431.30
+ 0.00%
431.0000
1.8737
1.8737
430.8000
1.4500
3.3237
430.7000
0.6523
3.9760
430.5000
2.8426
6.8186
430.4000
1.1041
7.9227
430.2000
3.3433
11.2660
430.0000
1.0798
12.3458
429.7000
1.0381
13.3839
429.4000
2.0492
15.4331
429.1000
3.3915
18.8246
428.8000
1.8966
20.7211
428.7000
1.1076
21.8288
428.6000
1.2268
23.0555
428.5000
3.6132
26.6687
428.3000
0.9096
27.5783
428.0000
1.9011
29.4794
427.9000
3.4072
32.8865
427.7000
3.4403
36.3268
427.4000
1.6687
37.9955
427.1000
3.0026
40.9981
426.8000
2.9852
43.9833
426.6000
3.4315
47.4148
426.4000
1.1998
48.6146
426.1000
0.8498
49.4644
425.8000
3.6644
53.1289
425.6000
1.4136
54.5424
425.5000
1.6191
56.1615
425.2000
3.2684
59.4299
425.0000
3.2787
62.7086
424.7000
3.4683
66.1769
423.7000
4.1909
70.3678
423.3000
1.8707
72.2385
422.7000
0.4855
72.7239
421.7000
3.0780
75.8020
421.2000
1.0262
76.8282
420.5000
0.7654
77.5936
420.0000
1.2829
78.8764
419.4000
4.0456
82.9220
418.5000
4.1359
87.0579
418.0000
1.8020
88.8599
417.7000
3.9985
92.8585
417.4000
2.7563
95.6148
417.1000
1.5729
97.1877
416.6000
1.2487
98.4364
415.8000
1.0970
99.5334
0.3000
3.3333
102.8668
0.1000
50.0000
152.8668
最新成交
时间
价格(USDT)
数量(BCH)
09:39:36
431.3000
0.2216
09:39:23
431.5000
0.1030
09:39:03
431.3000
0.0260
09:38:50
431.2000
0.0355
09:38:50
431.2000
0.1266
09:38:50
431.2000
0.0355
09:38:46
431.2000
0.0355
09:38:33
431.3000
0.4866
09:38:29
431.2000
0.1854
09:38:21
431.2000
0.4879
09:38:12
431.3000
0.0933
09:38:08
431.3000
0.3849
09:37:56
431.5000
0.2111
09:37:43
431.5000
0.5087
09:37:27
431.7000
0.0972
09:37:22
431.8000
0.0499
09:37:18
431.8000
0.0499
09:37:02
432.0000
0.0433
09:37:02
432.1000
0.0423
09:36:50
432.1000
0.0423
09:36:37
432.1000
0.0414
09:36:33
432.0000
0.0433
09:36:20
432.0000
0.0623
09:36:08
431.9000
0.2174
09:36:04
431.9000
0.1407
09:36:00
431.9000
0.0800
09:35:56
431.8000
0.0310
09:35:39
431.8000
0.0940
09:35:31
431.5000
0.0548
09:35:23
431.3000
0.1235
09:35:18
431.3000
0.0252
09:35:06
431.4000
0.0607
09:34:12
431.7000
0.1043
09:34:07
431.7000
0.1043
09:33:55
431.8000
0.0548
09:33:43
431.7000
0.0847
09:33:39
431.6000
0.0526
09:33:34
431.5000
0.1702
09:33:30
431.3000
0.0646
09:33:13
431.5000
0.2343
09:33:09
431.7000
0.1316
09:33:09
431.7000
0.5723
09:33:09
431.7000
0.1316
09:33:05
431.7000
0.1316
09:32:57
431.7000
0.0830
09:32:57
431.7000
0.4128
09:32:57
431.7000
0.0830
09:32:28
431.7000
0.0830
09:32:24
431.6000
0.0319
09:32:11
431.5000
0.2068
09:32:07
431.5000
0.0414
09:31:59
431.1000
0.1427
09:31:38
431.0000
0.0458
09:31:30
431.0000
0.3220
09:31:26
431.0000
0.3220
09:31:17
431.3000
0.1576
09:30:52
431.7000
0.0388
09:30:48
431.9000
0.0498
09:30:40
431.9000
0.0498
09:30:36
431.8000
0.1411
09:30:15
431.7000
0.0893
09:30:11
431.6000
0.0251
09:30:06
431.5000
0.0588
09:30:02
431.5000
0.2074
09:29:58
431.5000
0.0921
09:29:54
431.3000
0.0400
09:29:42
431.2000
0.0801
09:29:29
431.2000
0.1170
09:29:09
431.0000
0.0407
09:29:04
430.9000
0.0311
09:28:31
430.7000
0.0504
09:28:23
430.6000
0.0274
09:27:49
430.7000
0.0382
09:27:32
430.7000
0.0272
09:26:42
430.9000
0.0365
09:26:38
430.8000
0.0807
09:26:26
430.6000
0.0975
09:26:22
430.6000
0.0281
09:25:56
430.4000
0.0984
09:25:52
430.2000
0.1048
09:25:36
430.1000
0.0557
09:25:27
430.0000
0.0414
09:25:19
430.1000
0.0273
09:25:11
430.3000
0.2391
09:24:54
430.6000
0.0986
09:24:46
430.7000
0.1352
09:24:08
430.9000
0.1196
09:24:04
430.9000
0.1488
09:23:51
431.0000
0.1284
09:23:39
431.0000
0.1284
09:23:18
431.1000
0.1369
09:23:06
431.2000
0.2379
09:23:02
431.2000
0.0303
09:22:54
431.2000
0.0986
09:22:49
431.1000
0.0833
09:22:28
431.1000
0.2425
09:22:24
431.2000
0.1760
09:22:16
431.2000
0.2357
09:21:55
431.1000
0.0836
09:21:51
431.0000
0.1882
切换至币币交易