ATOM/USDT
4.925
≈ 4.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
5.1380
32.6620
5K
5.1250
13.7943
5K
5.1150
138.9720
5K
5.1010
149.1683
5K
5.0960
131.8364
5K
5.0880
144.7370
4K
5.0750
107.7740
4K
5.0710
83.5898
4K
5.0680
11.5961
4K
5.0540
41.1602
4K
5.0490
122.5201
4K
5.0370
16.7606
4K
5.0240
28.6253
4K
5.0160
21.0698
4K
5.0090
74.7196
4K
5.0050
62.4026
4K
5.0040
65.3227
4K
5.0010
81.7085
4K
4.9990
26.3925
4K
4.9960
45.4715
3K
4.9930
69.3113
3K
4.9910
82.7061
3K
4.9870
34.8521
3K
4.9840
66.3381
3K
4.9810
46.3772
3K
4.9790
60.1277
3K
4.9770
30.0081
3K
4.9750
51.0413
3K
4.9710
37.1360
3K
4.9670
83.0550
3K
4.9640
63.6659
3K
4.9610
51.3669
3K
4.9590
54.9153
3K
4.9570
67.0802
3K
4.9560
75.2762
3K
4.9530
85.9649
3K
4.9490
70.6185
2K
4.9480
31.8663
2K
4.9460
73.4394
2K
4.9440
87.6502
2K
4.9430
67.1551
2K
4.9420
31.5166
2K
4.9410
34.7736
2K
4.9390
26.9253
2K
4.9350
45.8436
2K
4.9330
627.2427
2K
4.9310
632.8143
1K
4.9260
761.0832
761.0832
4.925≈ 4.92
+ 0.00%
4.9220
751.4776
751.4776
4.9160
693.9530
1K
4.9130
812.3861
2K
4.9100
65.1057
2K
4.9050
34.3259
2K
4.9020
82.8519
2K
4.9000
43.5696
2K
4.8980
84.9566
3K
4.8960
23.4537
3K
4.8930
91.4346
3K
4.8900
39.8103
3K
4.8880
34.7428
3K
4.8830
30.4576
3K
4.8790
20.5055
3K
4.8770
85.4284
3K
4.8740
63.8347
3K
4.8710
64.4140
3K
4.8670
37.3158
3K
4.8630
60.9589
3K
4.8580
21.9369
3K
4.8530
90.9340
3K
4.8500
74.9975
3K
4.8470
65.3333
3K
4.8440
41.4748
3K
4.8400
25.2689
3K
4.8360
60.5764
4K
4.8310
27.9640
4K
4.8280
68.8144
4K
4.8240
51.5049
4K
4.8200
91.4377
4K
4.8170
49.5904
4K
4.8130
50.9923
4K
4.8110
59.9636
4K
4.8060
45.3778
4K
4.7980
158.7435
4K
4.7890
162.5400
4K
4.7750
140.9856
4K
4.7620
40.7775
4K
4.7560
49.4933
4K
4.7410
25.9850
5K
4.7370
11.4533
5K
4.7320
74.4697
5K
4.7180
110.8421
5K
4.7090
152.5655
5K
4.7030
40.9022
5K
4.6880
165.1023
5K
4.6770
108.3280
5K
4.6630
166.0352
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
价格
数量 (ATOM)
累计 (ATOM)
5.1380
32.6620
5K
5.1250
13.7943
5K
5.1150
138.9720
5K
5.1010
149.1683
5K
5.0960
131.8364
5K
5.0880
144.7370
4K
5.0750
107.7740
4K
5.0710
83.5898
4K
5.0680
11.5961
4K
5.0540
41.1602
4K
5.0490
122.5201
4K
5.0370
16.7606
4K
5.0240
28.6253
4K
5.0160
21.0698
4K
5.0090
74.7196
4K
5.0050
62.4026
4K
5.0040
65.3227
4K
5.0010
81.7085
4K
4.9990
26.3925
4K
4.9960
45.4715
3K
4.9930
69.3113
3K
4.9910
82.7061
3K
4.9870
34.8521
3K
4.9840
66.3381
3K
4.9810
46.3772
3K
4.9790
60.1277
3K
4.9770
30.0081
3K
4.9750
51.0413
3K
4.9710
37.1360
3K
4.9670
83.0550
3K
4.9640
63.6659
3K
4.9610
51.3669
3K
4.9590
54.9153
3K
4.9570
67.0802
3K
4.9560
75.2762
3K
4.9530
85.9649
3K
4.9490
70.6185
2K
4.9480
31.8663
2K
4.9460
73.4394
2K
4.9440
87.6502
2K
4.9430
67.1551
2K
4.9420
31.5166
2K
4.9410
34.7736
2K
4.9390
26.9253
2K
4.9350
45.8436
2K
4.9330
627.2427
2K
4.9310
632.8143
1K
4.9260
761.0832
761.0832
4.925≈ 4.92
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
4.925≈ 4.92
+ 0.00%
4.9220
751.4776
751.4776
4.9160
693.9530
1K
4.9130
812.3861
2K
4.9100
65.1057
2K
4.9050
34.3259
2K
4.9020
82.8519
2K
4.9000
43.5696
2K
4.8980
84.9566
3K
4.8960
23.4537
3K
4.8930
91.4346
3K
4.8900
39.8103
3K
4.8880
34.7428
3K
4.8830
30.4576
3K
4.8790
20.5055
3K
4.8770
85.4284
3K
4.8740
63.8347
3K
4.8710
64.4140
3K
4.8670
37.3158
3K
4.8630
60.9589
3K
4.8580
21.9369
3K
4.8530
90.9340
3K
4.8500
74.9975
3K
4.8470
65.3333
3K
4.8440
41.4748
3K
4.8400
25.2689
3K
4.8360
60.5764
4K
4.8310
27.9640
4K
4.8280
68.8144
4K
4.8240
51.5049
4K
4.8200
91.4377
4K
4.8170
49.5904
4K
4.8130
50.9923
4K
4.8110
59.9636
4K
4.8060
45.3778
4K
4.7980
158.7435
4K
4.7890
162.5400
4K
4.7750
140.9856
4K
4.7620
40.7775
4K
4.7560
49.4933
4K
4.7410
25.9850
5K
4.7370
11.4533
5K
4.7320
74.4697
5K
4.7180
110.8421
5K
4.7090
152.5655
5K
4.7030
40.9022
5K
4.6880
165.1023
5K
4.6770
108.3280
5K
4.6630
166.0352
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
最新成交
时间
价格(USDT)
数量(ATOM)
20:07:53
4.9250
3.4656
20:07:44
4.9240
2.3492
20:07:23
4.9270
4.1792
20:06:54
4.9310
2.5256
20:06:12
4.9360
2.5768
20:05:04
4.9380
9.7140
20:04:56
4.9380
4.0600
20:04:35
4.9350
4.1056
20:04:30
4.9350
5.4548
20:04:09
4.9310
9.2324
20:04:01
4.9310
7.7212
20:03:57
4.9290
4.2784
20:03:23
4.9270
12.1744
20:03:19
4.9270
4.4072
20:03:14
4.9260
4.1076
20:03:10
4.9250
24.0756
20:02:36
4.9220
2.3288
20:02:11
4.9210
6.1676
20:02:07
4.9240
7.4144
20:01:46
4.9250
3.3020
20:01:33
4.9220
2.8864
20:01:12
4.9210
3.6708
20:01:07
4.9250
20.0500
20:01:03
4.9250
20.0500
20:00:59
4.9270
4.3848
20:00:46
4.9260
8.7928
20:00:13
4.9260
20.9380
20:00:08
4.9240
12.4052
19:59:01
4.9230
2.8064
19:58:10
4.9240
2.4596
19:57:24
4.9240
2.8708
19:56:58
4.9240
2.1908
19:56:54
4.9240
9.9524
19:56:20
4.9290
2.1440
19:55:51
4.9240
13.7548
19:55:47
4.9240
12.2016
19:55:42
4.9240
23.1904
19:55:34
4.9240
20.2220
19:55:26
4.9250
2.6656
19:55:21
4.9240
2.2276
19:55:04
4.9220
7.8352
19:55:04
4.9240
2.9316
19:54:35
4.9240
2.9316
19:54:01
4.9240
2.2452
19:53:53
4.9230
2.8780
19:53:32
4.9240
13.6084
19:53:28
4.9230
3.9576
19:52:54
4.9220
6.1052
19:52:50
4.9220
5.6348
19:52:41
4.9230
36.3468
19:52:16
4.9200
3.6804
19:51:55
4.9190
2.6924
19:51:17
4.9210
4.4084
19:51:00
4.9200
73.1176
19:50:31
4.9170
5.9428
19:50:09
4.9190
21.2288
19:49:19
4.9220
4.0212
19:49:18
4.9240
20.5772
19:49:06
4.9240
9.7348
19:49:06
4.9240
20.5772
19:49:02
4.9240
20.5772
19:48:49
4.9260
16.6772
19:48:36
4.9270
29.4788
19:48:24
4.9260
4.8924
19:48:02
4.9170
71.4456
19:47:58
4.9170
18.9604
19:47:20
4.9160
16.2816
19:46:55
4.9160
89.4292
19:46:46
4.9140
5.5332
19:46:42
4.9140
19.4968
19:46:38
4.9140
3.6100
19:46:33
4.9170
47.7488
19:46:33
4.9170
6.4336
19:46:33
4.9190
47.7488
19:46:12
4.9210
27.1252
19:46:04
4.9190
47.7488
19:45:51
4.9220
2.4372
19:45:47
4.9220
88.2952
19:45:43
4.9240
109.9684
19:45:30
4.9270
2.9852
19:45:26
4.9260
2.3092
19:45:22
4.9280
6.4628
19:45:09
4.9300
2.6400
19:44:23
4.9280
5.5084
19:43:57
4.9310
9.2016
19:43:24
4.9320
21.6560
19:43:07
4.9300
2.3516
19:42:54
4.9280
2.1232
19:42:25
4.9290
2.3636
19:42:16
4.9270
7.2184
19:42:12
4.9260
6.8072
19:42:08
4.9260
2.5732
19:41:51
4.9270
2.4164
19:41:38
4.9250
10.5708
19:41:13
4.9270
3.3452
19:41:00
4.9270
10.5916
19:40:52
4.9270
3.1888
19:40:22
4.9290
12.2808
19:40:13
4.9280
42.0008
19:39:22
4.9320
3.2044
切换至币币交易