ATOM/USDT
7.092
≈ 7.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
7.3000
24.0144
4K
7.2940
98.0398
4K
7.2810
65.5889
3K
7.2730
64.4290
3K
7.2690
35.1814
3K
7.2580
86.5758
3K
7.2470
90.5832
3K
7.2360
87.2857
3K
7.2260
78.0140
3K
7.2140
27.0082
3K
7.2100
74.2009
3K
7.1990
14.8490
3K
7.1950
32.2995
3K
7.1840
94.9175
3K
7.1760
77.4783
3K
7.1720
61.6446
3K
7.1710
20.7978
3K
7.1700
31.7953
3K
7.1660
28.8184
2K
7.1630
58.7704
2K
7.1600
18.3539
2K
7.1560
45.6770
2K
7.1550
24.9119
2K
7.1540
15.2817
2K
7.1500
44.0024
2K
7.1490
37.0082
2K
7.1460
61.9925
2K
7.1430
55.0263
2K
7.1390
46.7592
2K
7.1380
46.7442
2K
7.1360
53.7598
2K
7.1340
35.5351
2K
7.1320
51.3107
2K
7.1300
50.7811
2K
7.1260
36.6331
2K
7.1220
60.5847
2K
7.1190
61.2374
2K
7.1160
61.6222
2K
7.1140
25.1517
2K
7.1120
42.0304
2K
7.1100
24.6355
2K
7.1060
53.8865
1K
7.1040
39.0786
1K
7.1020
14.5361
1K
7.0980
35.1406
1K
7.0970
435.9287
1K
7.0940
445.5912
911.5177
7.0920
465.9265
465.9265
7.092≈ 7.09
+ 0.00%
7.0880
515.3584
515.3584
7.0850
449.9035
965.2619
7.0810
477.7449
1K
7.0790
55.3400
1K
7.0740
37.3189
2K
7.0710
50.2231
2K
7.0680
32.4053
2K
7.0630
16.8017
2K
7.0600
31.3481
2K
7.0570
22.1237
2K
7.0540
55.8044
2K
7.0500
20.2496
2K
7.0460
38.2154
2K
7.0410
45.7268
2K
7.0360
19.8057
2K
7.0330
29.1251
2K
7.0300
21.2579
2K
7.0270
21.8709
2K
7.0240
50.2591
2K
7.0220
24.9926
2K
7.0170
16.5786
2K
7.0130
16.2651
2K
7.0090
56.3196
2K
7.0070
23.0536
2K
7.0020
48.8919
2K
7.0000
18.8337
2K
6.9980
45.7723
2K
6.9930
28.6779
2K
6.9890
60.7404
2K
6.9850
60.9432
2K
6.9800
43.1247
2K
6.9780
42.5822
2K
6.9760
41.6578
3K
6.9710
79.7895
3K
6.9620
52.7849
3K
6.9500
76.7952
3K
6.9450
30.6210
3K
6.9330
89.9622
3K
6.9280
92.2485
3K
6.9150
36.9208
3K
6.9040
59.3051
3K
6.8920
106.1892
3K
6.8800
20.2398
3K
6.8680
87.8967
3K
6.8630
40.0270
3K
6.8540
92.8729
3K
6.8400
37.5883
3K
6.8330
97.7792
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
4K
0.0010
1,000.0000
5K
价格
数量 (ATOM)
累计 (ATOM)
7.3000
24.0144
4K
7.2940
98.0398
4K
7.2810
65.5889
3K
7.2730
64.4290
3K
7.2690
35.1814
3K
7.2580
86.5758
3K
7.2470
90.5832
3K
7.2360
87.2857
3K
7.2260
78.0140
3K
7.2140
27.0082
3K
7.2100
74.2009
3K
7.1990
14.8490
3K
7.1950
32.2995
3K
7.1840
94.9175
3K
7.1760
77.4783
3K
7.1720
61.6446
3K
7.1710
20.7978
3K
7.1700
31.7953
3K
7.1660
28.8184
2K
7.1630
58.7704
2K
7.1600
18.3539
2K
7.1560
45.6770
2K
7.1550
24.9119
2K
7.1540
15.2817
2K
7.1500
44.0024
2K
7.1490
37.0082
2K
7.1460
61.9925
2K
7.1430
55.0263
2K
7.1390
46.7592
2K
7.1380
46.7442
2K
7.1360
53.7598
2K
7.1340
35.5351
2K
7.1320
51.3107
2K
7.1300
50.7811
2K
7.1260
36.6331
2K
7.1220
60.5847
2K
7.1190
61.2374
2K
7.1160
61.6222
2K
7.1140
25.1517
2K
7.1120
42.0304
2K
7.1100
24.6355
2K
7.1060
53.8865
1K
7.1040
39.0786
1K
7.1020
14.5361
1K
7.0980
35.1406
1K
7.0970
435.9287
1K
7.0940
445.5912
911.5177
7.0920
465.9265
465.9265
7.092≈ 7.09
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
7.092≈ 7.09
+ 0.00%
7.0880
515.3584
515.3584
7.0850
449.9035
965.2619
7.0810
477.7449
1K
7.0790
55.3400
1K
7.0740
37.3189
2K
7.0710
50.2231
2K
7.0680
32.4053
2K
7.0630
16.8017
2K
7.0600
31.3481
2K
7.0570
22.1237
2K
7.0540
55.8044
2K
7.0500
20.2496
2K
7.0460
38.2154
2K
7.0410
45.7268
2K
7.0360
19.8057
2K
7.0330
29.1251
2K
7.0300
21.2579
2K
7.0270
21.8709
2K
7.0240
50.2591
2K
7.0220
24.9926
2K
7.0170
16.5786
2K
7.0130
16.2651
2K
7.0090
56.3196
2K
7.0070
23.0536
2K
7.0020
48.8919
2K
7.0000
18.8337
2K
6.9980
45.7723
2K
6.9930
28.6779
2K
6.9890
60.7404
2K
6.9850
60.9432
2K
6.9800
43.1247
2K
6.9780
42.5822
2K
6.9760
41.6578
3K
6.9710
79.7895
3K
6.9620
52.7849
3K
6.9500
76.7952
3K
6.9450
30.6210
3K
6.9330
89.9622
3K
6.9280
92.2485
3K
6.9150
36.9208
3K
6.9040
59.3051
3K
6.8920
106.1892
3K
6.8800
20.2398
3K
6.8680
87.8967
3K
6.8630
40.0270
3K
6.8540
92.8729
3K
6.8400
37.5883
3K
6.8330
97.7792
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
4K
0.0020
500.0000
4K
0.0010
1,000.0000
5K
最新成交
时间
价格(USDT)
数量(ATOM)
02:56:45
7.0920
9.6196
02:56:36
7.0940
8.5404
02:56:16
7.0980
3.4744
02:55:21
7.0980
2.9736
02:55:00
7.0960
2.8760
02:54:48
7.0950
12.8604
02:54:35
7.0980
6.0340
02:54:23
7.0980
4.0032
02:54:14
7.0950
29.5992
02:54:02
7.0930
5.2748
02:53:57
7.0930
3.2568
02:53:36
7.0920
3.1980
02:53:19
7.0860
2.8236
02:53:12
7.0870
5.5120
02:52:59
7.0880
7.9616
02:52:04
7.0930
19.3700
02:52:00
7.0930
8.2488
02:51:56
7.0940
4.0856
02:51:52
7.0930
8.2488
02:51:47
7.0960
6.7348
02:51:43
7.0960
7.3992
02:51:26
7.0990
3.2804
02:51:22
7.1000
7.7300
02:51:18
7.1000
11.8704
02:51:14
7.1020
4.4196
02:50:11
7.0940
3.3804
02:49:28
7.0840
5.7180
02:49:12
7.0860
2.8696
02:48:59
7.0840
2.2876
02:48:30
7.0850
3.4888
02:48:13
7.0910
4.6844
02:47:43
7.0880
14.6068
02:47:09
7.0850
5.6108
02:46:49
7.0850
5.2816
02:46:44
7.0830
5.7660
02:46:19
7.0880
7.1428
02:46:11
7.0860
3.1208
02:46:08
7.0840
5.8628
02:45:53
7.0870
5.5668
02:45:15
7.0880
4.7904
02:44:46
7.0890
3.0080
02:44:33
7.0910
4.8168
02:43:51
7.0880
3.1324
02:43:34
7.0850
12.1296
02:43:05
7.0870
7.0424
02:43:01
7.0870
4.6172
02:42:23
7.0870
6.1540
02:42:15
7.0820
4.1028
02:41:58
7.0790
2.4664
02:41:20
7.0840
15.8760
02:41:07
7.0860
4.9832
02:41:03
7.0880
4.1096
02:40:59
7.0880
13.8319
02:40:59
7.0860
6.3021
02:40:46
7.0840
8.1648
02:40:08
7.0900
2.8228
02:39:55
7.0850
2.1956
02:39:51
7.0860
2.3768
02:39:39
7.0860
2.3768
02:39:22
7.0890
18.4588
02:39:09
7.0900
6.4336
02:38:52
7.0880
44.2456
02:38:44
7.0860
2.8804
02:38:31
7.0850
2.9104
02:38:27
7.0830
2.1600
02:38:14
7.0820
24.5280
02:38:07
7.0840
16.2748
02:37:29
7.0830
2.8252
02:37:25
7.0840
2.8240
02:37:20
7.0830
54.1428
02:37:08
7.0840
4.2336
02:36:59
7.0840
2.0400
02:36:38
7.0840
7.6548
02:36:30
7.0820
2.9360
02:36:09
7.0890
3.0304
02:36:05
7.0900
3.0368
02:35:48
7.0930
2.8212
02:35:43
7.0940
2.8608
02:35:35
7.0980
2.8180
02:35:22
7.0970
5.6664
02:35:18
7.0970
2.8188
02:35:14
7.0990
3.8444
02:34:44
7.0960
7.2304
02:34:23
7.1020
7.5508
02:34:07
7.1020
7.9860
02:33:44
7.0980
2.8184
02:33:40
7.0990
11.8268
02:33:23
7.0930
5.9360
02:33:19
7.0930
26.3528
02:32:58
7.0880
3.2044
02:32:45
7.0870
2.8232
02:32:41
7.0900
6.0384
02:32:28
7.0890
21.4892
02:32:24
7.0880
5.1072
02:32:16
7.0860
2.8240
02:32:12
7.0850
2.8236
02:32:08
7.0840
2.8232
02:32:05
7.0860
16.2480
02:31:49
7.0840
3.2260
02:31:45
7.0840
44.4948
切换至币币交易