ATA/USDT
0.084
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ATA)
累计 (ATA)
0.1051
2,654.0665
204K
0.1045
8,839.5566
202K
0.1033
9,574.6587
193K
0.1025
8,735.3978
183K
0.1018
4,107.1389
175K
0.1009
9,140.0590
171K
0.0997
8,387.4089
161K
0.0987
3,675.0990
153K
0.0978
5,312.5941
149K
0.0967
9,156.6729
144K
0.0955
1,997.9214
135K
0.0948
7,635.0818
133K
0.0943
10,449.3116
125K
0.0930
6,512.9206
115K
0.0920
2,188.7097
108K
0.0914
8,339.0461
106K
0.0910
4,682.4268
98K
0.0907
3,954.3793
93K
0.0905
4,815.1606
89K
0.0903
4,808.5407
84K
0.0900
4,322.6427
80K
0.0897
2,753.6597
75K
0.0893
4,908.6301
72K
0.0889
4,469.6312
68K
0.0888
4,214.6282
63K
0.0884
4,451.0514
59K
0.0883
4,147.8322
54K
0.0882
5,049.2387
50K
0.0880
1,570.6963
45K
0.0877
2,135.5804
44K
0.0873
5,005.4257
41K
0.0871
3,961.7994
36K
0.0870
3,067.1164
33K
0.0866
2,629.3617
29K
0.0864
3,735.0005
27K
0.0862
2,302.1848
23K
0.0859
11.0000
21K
0.0858
1,835.7482
21K
0.0857
1,710.6120
19K
0.0855
2,321.3640
17K
0.0854
11.0000
15K
0.0852
2,580.2280
15K
0.0850
1,940.0289
12K
0.0849
3,289.1410
10K
0.0845
2,020.8074
7K
0.0844
1,968.4270
5K
0.0841
3,097.3006
3K
0.084≈ 0.08
+ 0.00%
0.0840
893.1600
893.1600
0.0839
3,707.1042
5K
0.0835
3,687.9032
8K
0.0833
5,258.4947
14K
0.0828
3,304.0158
17K
0.0826
1,490.1547
18K
0.0823
2,149.7886
20K
0.0819
5,273.4627
26K
0.0816
3,979.8538
30K
0.0814
3,270.6410
33K
0.0809
2,056.5015
35K
0.0806
2,736.9586
38K
0.0803
1,924.2459
40K
0.0798
1,650.6282
41K
0.0796
4,686.2650
46K
0.0793
5,560.4112
52K
0.0788
3,597.0825
55K
0.0784
2,970.8396
58K
0.0781
3,314.9078
62K
0.0779
5,298.2843
67K
0.0777
1,455.1024
68K
0.0772
3,229.3676
71K
0.0770
4,607.7209
76K
0.0765
4,844.3635
81K
0.0760
5,208.4981
86K
0.0756
4,538.2852
91K
0.0752
5,578.2929
96K
0.0749
5,910.2820
102K
0.0746
2,228.8780
104K
0.0742
5,809.1897
110K
0.0737
4,925.9170
115K
0.0730
3,027.2367
118K
0.0719
12,930.6004
131K
0.0707
16,082.4171
147K
0.0706
38,185.8900
185K
0.0705
36,513.7049
222K
0.0704
30,506.6579
252K
0.0703
16,416.9934
269K
0.0702
27,451.2502
296K
0.0701
17,331.6115
314K
0.0700
1,380.7190
315K
0.0699
44,018.5752
359K
0.0698
37,261.8307
396K
0.0696
34,945.7038
431K
0.0695
11,945.5587
443K
0.0693
20,579.3802
464K
0.0692
24,509.8005
488K
0.0691
60,717.4346
549K
0.0690
47,592.6232
597K
0.0689
20,276.6539
617K
0.0688
2,434.2700
619K
0.0687
2,217.8001
621K
0.0686
24,663.6826
646K
0.0685
12,577.8809
659K
0.0684
38,979.0491
698K
0.0683
22,665.5279
720K
0.0682
11,781.8187
732K
0.0681
6,613.4659
739K
0.0680
26,027.8733
765K
0.0679
18,695.5969
783K
0.0678
49,356.8413
833K
0.0677
37,364.6683
870K
0.0676
6,157.0049
876K
0.0675
40,362.8047
917K
0.0674
43,774.2237
960K
0.0673
10,552.9410
971K
0.0672
12,714.8451
984K
0.0671
57,413.5456
1M
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
26,410.7894
1M
0.0665
29,214.0754
1M
0.0664
41,946.0368
1M
0.0663
38,769.9520
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
32,185.6709
1M
0.0656
28,037.4580
2M
0.0655
23,717.2644
2M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
46,348.7824
2M
0.0644
22,998.1632
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
价格
数量 (ATA)
累计 (ATA)
0.1051
2,654.0665
204K
0.1045
8,839.5566
202K
0.1033
9,574.6587
193K
0.1025
8,735.3978
183K
0.1018
4,107.1389
175K
0.1009
9,140.0590
171K
0.0997
8,387.4089
161K
0.0987
3,675.0990
153K
0.0978
5,312.5941
149K
0.0967
9,156.6729
144K
0.0955
1,997.9214
135K
0.0948
7,635.0818
133K
0.0943
10,449.3116
125K
0.0930
6,512.9206
115K
0.0920
2,188.7097
108K
0.0914
8,339.0461
106K
0.0910
4,682.4268
98K
0.0907
3,954.3793
93K
0.0905
4,815.1606
89K
0.0903
4,808.5407
84K
0.0900
4,322.6427
80K
0.0897
2,753.6597
75K
0.0893
4,908.6301
72K
0.0889
4,469.6312
68K
0.0888
4,214.6282
63K
0.0884
4,451.0514
59K
0.0883
4,147.8322
54K
0.0882
5,049.2387
50K
0.0880
1,570.6963
45K
0.0877
2,135.5804
44K
0.0873
5,005.4257
41K
0.0871
3,961.7994
36K
0.0870
3,067.1164
33K
0.0866
2,629.3617
29K
0.0864
3,735.0005
27K
0.0862
2,302.1848
23K
0.0859
11.0000
21K
0.0858
1,835.7482
21K
0.0857
1,710.6120
19K
0.0855
2,321.3640
17K
0.0854
11.0000
15K
0.0852
2,580.2280
15K
0.0850
1,940.0289
12K
0.0849
3,289.1410
10K
0.0845
2,020.8074
7K
0.0844
1,968.4270
5K
0.0841
3,097.3006
3K
0.084≈ 0.08
+ 0.00%
价格
数量 (ATA)
累计 (ATA)
0.084≈ 0.08
+ 0.00%
0.0840
893.1600
893.1600
0.0839
3,707.1042
5K
0.0835
3,687.9032
8K
0.0833
5,258.4947
14K
0.0828
3,304.0158
17K
0.0826
1,490.1547
18K
0.0823
2,149.7886
20K
0.0819
5,273.4627
26K
0.0816
3,979.8538
30K
0.0814
3,270.6410
33K
0.0809
2,056.5015
35K
0.0806
2,736.9586
38K
0.0803
1,924.2459
40K
0.0798
1,650.6282
41K
0.0796
4,686.2650
46K
0.0793
5,560.4112
52K
0.0788
3,597.0825
55K
0.0784
2,970.8396
58K
0.0781
3,314.9078
62K
0.0779
5,298.2843
67K
0.0777
1,455.1024
68K
0.0772
3,229.3676
71K
0.0770
4,607.7209
76K
0.0765
4,844.3635
81K
0.0760
5,208.4981
86K
0.0756
4,538.2852
91K
0.0752
5,578.2929
96K
0.0749
5,910.2820
102K
0.0746
2,228.8780
104K
0.0742
5,809.1897
110K
0.0737
4,925.9170
115K
0.0730
3,027.2367
118K
0.0719
12,930.6004
131K
0.0707
16,082.4171
147K
0.0706
38,185.8900
185K
0.0705
36,513.7049
222K
0.0704
30,506.6579
252K
0.0703
16,416.9934
269K
0.0702
27,451.2502
296K
0.0701
17,331.6115
314K
0.0700
1,380.7190
315K
0.0699
44,018.5752
359K
0.0698
37,261.8307
396K
0.0696
34,945.7038
431K
0.0695
11,945.5587
443K
0.0693
20,579.3802
464K
0.0692
24,509.8005
488K
0.0691
60,717.4346
549K
0.0690
47,592.6232
597K
0.0689
20,276.6539
617K
0.0688
2,434.2700
619K
0.0687
2,217.8001
621K
0.0686
24,663.6826
646K
0.0685
12,577.8809
659K
0.0684
38,979.0491
698K
0.0683
22,665.5279
720K
0.0682
11,781.8187
732K
0.0681
6,613.4659
739K
0.0680
26,027.8733
765K
0.0679
18,695.5969
783K
0.0678
49,356.8413
833K
0.0677
37,364.6683
870K
0.0676
6,157.0049
876K
0.0675
40,362.8047
917K
0.0674
43,774.2237
960K
0.0673
10,552.9410
971K
0.0672
12,714.8451
984K
0.0671
57,413.5456
1M
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
24,279.6392
1M
0.0667
65,027.8257
1M
0.0666
26,410.7894
1M
0.0665
29,214.0754
1M
0.0664
41,946.0368
1M
0.0663
38,769.9520
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
47,727.8499
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
32,185.6709
1M
0.0656
28,037.4580
2M
0.0655
23,717.2644
2M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
46,348.7824
2M
0.0644
22,998.1632
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
最新成交
时间
价格(USDT)
数量(ATA)
14:33:36
0.0840
87.7645
14:33:31
0.0840
44.4542
14:33:27
0.0840
893.1600
14:33:18
0.0841
62.8374
14:33:13
0.0841
76.6811
14:33:08
0.0841
72.3335
14:33:04
0.0841
63.9814
14:32:57
0.0841
82.1566
14:32:48
0.0841
25.1475
14:32:48
0.0841
23.1193
14:32:43
0.0841
66.9915
14:32:43
0.0841
1.6648
14:32:35
0.0841
90.1108
14:32:28
0.0841
91.7756
14:32:27
0.0842
68.5767
14:32:23
0.0842
15.1569
14:32:23
0.0842
55.4058
14:32:23
0.0842
13.1709
14:32:19
0.0842
55.4058
14:32:13
0.0842
10.7116
14:32:13
0.0842
68.5767
14:32:09
0.0842
68.5767
14:32:04
0.0843
44.8226
14:31:31
0.0843
42.2771
14:31:26
0.0843
76.6725
14:31:22
0.0843
74.5844
14:31:17
0.0843
131.6800
14:31:13
0.0843
57.8721
14:31:09
0.0843
57.2833
14:31:04
0.0843
95.9512
14:31:00
0.0843
60.4725
14:30:55
0.0843
72.8431
14:30:51
0.0843
79.5502
14:30:46
0.0843
79.8900
14:30:41
0.0843
54.5828
14:30:37
0.0843
58.7077
14:30:32
0.0842
98.7361
14:30:28
0.0842
93.4257
14:30:24
0.0842
63.7237
14:30:19
0.0842
56.8531
14:30:15
0.0842
77.9849
14:30:11
0.0842
61.8176
14:30:06
0.0842
85.4823
14:30:02
0.0842
3,523.1600
14:29:57
0.0843
97.0701
14:29:53
0.0843
51.3043
14:29:49
0.0843
47.7187
14:29:44
0.0843
47.2117
14:29:38
0.0843
50.2225
14:29:33
0.0843
13.8002
14:29:33
0.0843
51.7809
14:29:29
0.0843
46.1960
14:29:29
0.0843
51.7809
14:29:25
0.0843
37.6031
14:29:25
0.0843
43.3449
14:29:25
0.0843
8.4360
14:29:21
0.0843
43.3449
14:29:16
0.0843
37.9631
14:29:16
0.0843
51.7809
14:29:12
0.0843
44.5395
14:29:12
0.0843
51.7809
14:29:07
0.0843
51.7809
14:29:03
0.0844
41.5453
14:28:59
0.0844
119.6400
14:28:46
0.0844
50.9939
14:28:42
0.0844
75.5407
14:28:37
0.0844
74.3535
14:28:33
0.0844
85.7312
14:28:28
0.0844
76.7186
14:28:24
0.0844
44.1393
14:28:20
0.0844
77.3460
14:28:15
0.0844
49.5628
14:28:03
0.0844
72.3022
14:27:59
0.0844
80.1074
14:27:50
0.0844
99.2359
14:27:46
0.0844
57.2860
14:27:41
0.0844
88.2094
14:27:36
0.0844
41.6880
14:27:32
0.0844
77.3860
14:27:27
0.0844
87.5912
14:27:23
0.0844
79.1980
14:27:19
0.0844
72.6871
14:27:14
0.0844
82.0349
14:27:10
0.0844
92.6989
14:27:06
0.0844
96.9444
14:26:57
0.0844
40.9796
14:26:53
0.0844
63.3564
14:26:49
0.0844
64.3557
14:26:45
0.0844
45.4969
14:26:32
0.0844
21.7389
14:26:32
0.0844
44.4049
14:26:27
0.0844
44.4049
14:26:23
0.0845
57.6826
14:26:19
0.0845
70.0857
14:26:15
0.0845
78.6021
14:26:10
0.0845
56.8939
14:26:06
0.0845
725.8400
14:25:54
0.0845
85.5343
14:25:50
0.0845
87.7967
14:25:46
0.0845
98.3373
切换至币币交易