ARB/USDT
0.4773
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARB
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARB)
累计 (ARB)
0.5042
2,977.6789
128K
0.5039
556.9649
125K
0.5032
2,150.9512
125K
0.5030
240.8712
122K
0.5019
3,286.1566
122K
0.5016
2,124.7909
119K
0.5006
934.2496
117K
0.5005
2,401.8907
116K
0.4994
663.3711
113K
0.4992
2,371.8774
113K
0.4986
2,829.4704
110K
0.4985
2,309.2686
108K
0.4978
2,272.4162
105K
0.4973
1,962.2900
103K
0.4966
3,255.9231
101K
0.4960
893.8712
98K
0.4953
3,116.6930
97K
0.4952
1,971.7286
94K
0.4949
1,197.9916
92K
0.4945
2,028.6965
91K
0.4938
1,141.5482
89K
0.4937
1,693.2095
87K
0.4933
1,553.8231
86K
0.4926
3,365.1713
84K
0.4923
243.0039
81K
0.4914
2,970.1000
81K
0.4909
3,368.6504
78K
0.4907
985.5694
74K
0.4904
786.6445
73K
0.4893
401.9078
72K
0.4891
3,189.4562
72K
0.4883
1,776.9711
69K
0.4882
3,279.8990
67K
0.4879
314.7989
64K
0.4877
195.6374
63K
0.4865
2,341.0110
63K
0.4861
527.6388
61K
0.4860
2,207.8253
60K
0.4858
387.8895
58K
0.4857
426.9914
58K
0.4855
446.1839
57K
0.4854
595.3818
57K
0.4851
663.8567
56K
0.4849
533.5346
56K
0.4848
870.4495
55K
0.4845
599.0634
54K
0.4844
480.7666
54K
0.4841
363.4619
53K
0.4840
307.7366
53K
0.4837
761.2802
52K
0.4836
789.3036
52K
0.4834
258.5846
51K
0.4833
631.1218
51K
0.4831
924.3304
50K
0.4830
421.6169
49K
0.4829
903.8386
49K
0.4828
289.2915
48K
0.4825
787.3050
48K
0.4824
385.6886
47K
0.4823
447.1567
46K
0.4819
840.3666
46K
0.4818
828.7428
45K
0.4817
263.4334
44K
0.4816
356.4638
44K
0.4814
785.2274
44K
0.4812
922.6155
43K
0.4811
260.6857
42K
0.4808
293.8741
42K
0.4807
783.4640
41K
0.4806
390.5056
41K
0.4805
697.1546
40K
0.4804
583.6902
39K
0.4802
317.6967
39K
0.4800
436.8231
39K
0.4799
633.1451
38K
0.4798
220.7157
38K
0.4796
698.7873
37K
0.4794
870.1164
37K
0.4793
739.3326
36K
0.4790
871.3577
35K
0.4787
281.3080
34K
0.4785
403.3984
34K
0.4784
306.5045
33K
0.4783
755.7690
33K
0.4780
348.7391
32K
0.4779
911.4223
32K
0.4778
8,080.2816
31K
0.4776
7,059.7640
23K
0.4775
8,240.6539
16K
0.4773
7,717.0817
8K
0.4773≈ 0.47
+ 0.00%
0.4772
7,514.5617
8K
0.4770
58.1840
8K
0.4769
8,345.0995
16K
0.4767
8,027.1276
24K
0.4766
6,880.7743
31K
0.4762
6,548.1366
37K
0.4760
812.7586
38K
0.4758
739.7011
39K
0.4754
941.2054
40K
0.4752
753.3877
41K
0.4750
556.1025
41K
0.4747
773.4858
42K
0.4746
850.4350
43K
0.4743
733.5563
44K
0.4740
739.9729
44K
0.4738
784.7681
45K
0.4735
722.9297
46K
0.4731
392.2694
46K
0.4729
354.3100
47K
0.4727
387.1921
47K
0.4725
534.4728
47K
0.4724
795.3635
48K
0.4723
491.3100
49K
0.4722
638.5278
49K
0.4720
515.0235
50K
0.4718
382.7440
50K
0.4716
545.2164
51K
0.4714
504.0838
51K
0.4713
348.7984
52K
0.4712
648.0808
52K
0.4709
539.2241
53K
0.4707
898.8360
54K
0.4705
466.4317
54K
0.4702
485.7876
55K
0.4700
933.6218
56K
0.4698
852.6133
56K
0.4697
647.3786
57K
0.4696
719.6621
58K
0.4694
684.8400
59K
0.4692
564.7283
59K
0.4689
463.6228
60K
0.4687
383.6949
60K
0.4686
758.7767
61K
0.4683
563.6359
61K
0.4682
719.8733
62K
0.4679
931.6738
63K
0.4678
808.3270
64K
0.4674
900.0589
65K
0.4673
955.8484
66K
0.4672
438.5400
66K
0.4669
505.1176
67K
0.4667
663.8571
67K
0.4665
947.8775
68K
0.4663
905.0640
69K
0.4661
503.4774
70K
0.4659
605.2172
70K
0.4655
647.3954
71K
0.4654
585.0162
71K
0.4650
2,371.2659
74K
0.4648
4,140.2771
78K
0.4642
173.6290
78K
0.4637
1,288.1150
79K
0.4631
653.7662
80K
0.4627
2,569.2627
83K
0.4622
546.8584
83K
0.4619
2,963.8959
86K
0.4613
2,430.2195
89K
0.4604
3,693.7700
92K
0.4599
291.7841
93K
0.4596
2,879.2589
95K
0.4593
3,048.2154
98K
0.4583
809.4871
99K
0.4578
2,860.5052
102K
0.4575
3,312.0168
105K
0.4574
3,015.5609
108K
0.4569
1,466.5138
110K
0.4562
2,342.3396
112K
0.4557
3,525.0105
116K
0.4553
1,863.3315
118K
0.4552
3,062.7995
121K
0.4545
2,810.6971
124K
0.4544
3,487.9562
127K
0.4530
1,001.8297
128K
0.4517
1,977.7003
130K
0.4509
2,797.9083
133K
0.4508
943.3464
134K
0.4499
3,252.9270
137K
0.4494
3,540.6519
141K
0.4487
1,665.9039
142K
0.4475
3,370.0264
146K
0.4460
2,161.7234
148K
0.0050
200.0000
148K
0.0010
3,100.0000
151K
0.0002
5,000.0000
156K
0.0001
5,000.0000
161K
价格
数量 (ARB)
累计 (ARB)
0.5042
2,977.6789
128K
0.5039
556.9649
125K
0.5032
2,150.9512
125K
0.5030
240.8712
122K
0.5019
3,286.1566
122K
0.5016
2,124.7909
119K
0.5006
934.2496
117K
0.5005
2,401.8907
116K
0.4994
663.3711
113K
0.4992
2,371.8774
113K
0.4986
2,829.4704
110K
0.4985
2,309.2686
108K
0.4978
2,272.4162
105K
0.4973
1,962.2900
103K
0.4966
3,255.9231
101K
0.4960
893.8712
98K
0.4953
3,116.6930
97K
0.4952
1,971.7286
94K
0.4949
1,197.9916
92K
0.4945
2,028.6965
91K
0.4938
1,141.5482
89K
0.4937
1,693.2095
87K
0.4933
1,553.8231
86K
0.4926
3,365.1713
84K
0.4923
243.0039
81K
0.4914
2,970.1000
81K
0.4909
3,368.6504
78K
0.4907
985.5694
74K
0.4904
786.6445
73K
0.4893
401.9078
72K
0.4891
3,189.4562
72K
0.4883
1,776.9711
69K
0.4882
3,279.8990
67K
0.4879
314.7989
64K
0.4877
195.6374
63K
0.4865
2,341.0110
63K
0.4861
527.6388
61K
0.4860
2,207.8253
60K
0.4858
387.8895
58K
0.4857
426.9914
58K
0.4855
446.1839
57K
0.4854
595.3818
57K
0.4851
663.8567
56K
0.4849
533.5346
56K
0.4848
870.4495
55K
0.4845
599.0634
54K
0.4844
480.7666
54K
0.4841
363.4619
53K
0.4840
307.7366
53K
0.4837
761.2802
52K
0.4836
789.3036
52K
0.4834
258.5846
51K
0.4833
631.1218
51K
0.4831
924.3304
50K
0.4830
421.6169
49K
0.4829
903.8386
49K
0.4828
289.2915
48K
0.4825
787.3050
48K
0.4824
385.6886
47K
0.4823
447.1567
46K
0.4819
840.3666
46K
0.4818
828.7428
45K
0.4817
263.4334
44K
0.4816
356.4638
44K
0.4814
785.2274
44K
0.4812
922.6155
43K
0.4811
260.6857
42K
0.4808
293.8741
42K
0.4807
783.4640
41K
0.4806
390.5056
41K
0.4805
697.1546
40K
0.4804
583.6902
39K
0.4802
317.6967
39K
0.4800
436.8231
39K
0.4799
633.1451
38K
0.4798
220.7157
38K
0.4796
698.7873
37K
0.4794
870.1164
37K
0.4793
739.3326
36K
0.4790
871.3577
35K
0.4787
281.3080
34K
0.4785
403.3984
34K
0.4784
306.5045
33K
0.4783
755.7690
33K
0.4780
348.7391
32K
0.4779
911.4223
32K
0.4778
8,080.2816
31K
0.4776
7,059.7640
23K
0.4775
8,240.6539
16K
0.4773
7,717.0817
8K
0.4773≈ 0.47
+ 0.00%
价格
数量 (ARB)
累计 (ARB)
0.4773≈ 0.47
+ 0.00%
0.4772
7,514.5617
8K
0.4770
58.1840
8K
0.4769
8,345.0995
16K
0.4767
8,027.1276
24K
0.4766
6,880.7743
31K
0.4762
6,548.1366
37K
0.4760
812.7586
38K
0.4758
739.7011
39K
0.4754
941.2054
40K
0.4752
753.3877
41K
0.4750
556.1025
41K
0.4747
773.4858
42K
0.4746
850.4350
43K
0.4743
733.5563
44K
0.4740
739.9729
44K
0.4738
784.7681
45K
0.4735
722.9297
46K
0.4731
392.2694
46K
0.4729
354.3100
47K
0.4727
387.1921
47K
0.4725
534.4728
47K
0.4724
795.3635
48K
0.4723
491.3100
49K
0.4722
638.5278
49K
0.4720
515.0235
50K
0.4718
382.7440
50K
0.4716
545.2164
51K
0.4714
504.0838
51K
0.4713
348.7984
52K
0.4712
648.0808
52K
0.4709
539.2241
53K
0.4707
898.8360
54K
0.4705
466.4317
54K
0.4702
485.7876
55K
0.4700
933.6218
56K
0.4698
852.6133
56K
0.4697
647.3786
57K
0.4696
719.6621
58K
0.4694
684.8400
59K
0.4692
564.7283
59K
0.4689
463.6228
60K
0.4687
383.6949
60K
0.4686
758.7767
61K
0.4683
563.6359
61K
0.4682
719.8733
62K
0.4679
931.6738
63K
0.4678
808.3270
64K
0.4674
900.0589
65K
0.4673
955.8484
66K
0.4672
438.5400
66K
0.4669
505.1176
67K
0.4667
663.8571
67K
0.4665
947.8775
68K
0.4663
905.0640
69K
0.4661
503.4774
70K
0.4659
605.2172
70K
0.4655
647.3954
71K
0.4654
585.0162
71K
0.4650
2,371.2659
74K
0.4648
4,140.2771
78K
0.4642
173.6290
78K
0.4637
1,288.1150
79K
0.4631
653.7662
80K
0.4627
2,569.2627
83K
0.4622
546.8584
83K
0.4619
2,963.8959
86K
0.4613
2,430.2195
89K
0.4604
3,693.7700
92K
0.4599
291.7841
93K
0.4596
2,879.2589
95K
0.4593
3,048.2154
98K
0.4583
809.4871
99K
0.4578
2,860.5052
102K
0.4575
3,312.0168
105K
0.4574
3,015.5609
108K
0.4569
1,466.5138
110K
0.4562
2,342.3396
112K
0.4557
3,525.0105
116K
0.4553
1,863.3315
118K
0.4552
3,062.7995
121K
0.4545
2,810.6971
124K
0.4544
3,487.9562
127K
0.4530
1,001.8297
128K
0.4517
1,977.7003
130K
0.4509
2,797.9083
133K
0.4508
943.3464
134K
0.4499
3,252.9270
137K
0.4494
3,540.6519
141K
0.4487
1,665.9039
142K
0.4475
3,370.0264
146K
0.4460
2,161.7234
148K
0.0050
200.0000
148K
0.0010
3,100.0000
151K
0.0002
5,000.0000
156K
0.0001
5,000.0000
161K
最新成交
时间
价格(USDT)
数量(ARB)
00:12:27
0.4773
15.7600
00:12:18
0.4771
67.9920
00:12:05
0.4770
58.1840
00:11:57
0.4772
22.3560
00:11:22
0.4774
96.9000
00:11:05
0.4774
99.0800
00:10:57
0.4773
65.9920
00:10:48
0.4772
419.0200
00:10:44
0.4771
15.3400
00:10:40
0.4771
408.6160
00:10:18
0.4770
47.7760
00:10:14
0.4770
115.7600
00:10:06
0.4773
15.6840
00:09:40
0.4774
32.5200
00:09:31
0.4777
80.3000
00:09:26
0.4777
76.8600
00:09:19
0.4776
152.3600
00:09:14
0.4777
82.4080
00:09:05
0.4775
35.8600
00:08:57
0.4775
126.9240
00:08:53
0.4775
667.9680
00:08:44
0.4777
15.6960
00:08:40
0.4776
187.5800
00:08:32
0.4776
24.2880
00:08:23
0.4775
17.0200
00:08:14
0.4773
19.8960
00:08:10
0.4772
105.7080
00:08:05
0.4772
30.8520
00:07:44
0.4770
154.3200
00:07:35
0.4767
15.3600
00:07:23
0.4765
19.3400
00:07:14
0.4767
32.5960
00:07:05
0.4764
21.2080
00:07:01
0.4764
20.7520
00:06:53
0.4767
16.0880
00:06:19
0.4767
125.9960
00:06:15
0.4767
48.3440
00:06:10
0.4769
81.4320
00:05:53
0.4772
264.6800
00:05:36
0.4772
226.1000
00:05:19
0.4770
38.2480
00:05:15
0.4768
41.2760
00:05:07
0.4768
279.3800
00:05:02
0.4768
234.4120
00:04:58
0.4768
16.0960
00:04:36
0.4768
50.7840
00:04:19
0.4767
64.8040
00:04:11
0.4764
24.1520
00:04:02
0.4763
125.9960
00:03:57
0.4765
22.8920
00:03:57
0.4767
76.1560
00:03:53
0.4767
76.1560
00:03:49
0.4769
131.7480
00:03:40
0.4769
323.7160
00:03:36
0.4770
50.3000
00:03:32
0.4770
378.3560
00:03:23
0.4771
184.7280
00:03:15
0.4768
18.1800
00:02:58
0.4765
216.2880
00:02:49
0.4765
251.7800
00:02:40
0.4765
20.3200
00:02:28
0.4763
444.3720
00:02:24
0.4762
3,576.1880
00:02:19
0.4761
37.0760
00:02:11
0.4759
188.9120
00:02:07
0.4759
38.7160
00:02:02
0.4757
1,459.9760
00:01:49
0.4754
250.9560
00:01:45
0.4755
559.0160
00:01:41
0.4756
89.6360
00:01:32
0.4756
85.1280
00:01:24
0.4753
23.2600
00:01:20
0.4753
32.8120
00:01:15
0.4749
97.5320
00:01:07
0.4752
55.7240
00:01:03
0.4754
68.8280
00:00:58
0.4755
22.0960
00:00:50
0.4753
37.6800
00:00:45
0.4752
40.7680
00:00:36
0.4750
21.4600
00:00:28
0.4748
17.4240
00:00:19
0.4746
22.8520
00:00:14
0.4747
312.5880
23:59:55
0.4748
740.8520
23:59:51
0.4749
102.1640
23:59:42
0.4750
40.2920
23:59:33
0.4750
29.1880
23:59:20
0.4747
11.3080
23:59:20
0.4748
42.1840
23:59:16
0.4748
42.1840
23:59:16
0.4750
243.4680
23:59:12
0.4750
243.4680
23:59:03
0.4753
20.0440
23:58:50
0.4756
1,899.0520
23:58:46
0.4756
23.7720
23:58:29
0.4756
38.4720
23:58:24
0.4756
54.4000
23:58:20
0.4755
17.9960
23:58:16
0.4755
90.3600
23:58:07
0.4753
26.4760
切换至币币交易