APE/USDT
1.148
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3330
46.3468
12K
1.3270
365.5404
12K
1.3200
130.2280
12K
1.3160
153.9032
12K
1.3030
62.8975
12K
1.2960
357.9006
12K
1.2930
286.8302
11K
1.2880
349.0643
11K
1.2820
283.2712
11K
1.2750
176.1142
10K
1.2650
89.2825
10K
1.2570
100.2352
10K
1.2530
355.6946
10K
1.2400
160.5462
10K
1.2300
363.3814
10K
1.2230
420.3895
9K
1.2200
406.4072
9K
1.2170
329.6951
8K
1.2130
268.6645
8K
1.2110
428.9251
8K
1.2090
390.8489
7K
1.2080
289.5386
7K
1.2070
244.5061
7K
1.2040
147.2950
6K
1.2010
161.9762
6K
1.1990
336.0556
6K
1.1950
291.9227
6K
1.1930
224.8604
5K
1.1920
383.1521
5K
1.1900
257.4046
5K
1.1860
167.5952
5K
1.1850
277.5236
4K
1.1820
135.3359
4K
1.1800
496.1884
4K
1.1770
342.5551
3K
1.1730
382.6673
3K
1.1700
224.2603
3K
1.1670
500.1522
3K
1.1630
362.4587
2K
1.1610
161.3343
2K
1.1580
258.2578
2K
1.1540
470.4401
1K
1.1530
339.9367
787.5446
1.1520
215.5419
447.6079
1.1500
232.0660
232.0660
1.148≈ 1.14
+ 0.00%
1.1480
289.2726
289.2726
1.1450
507.9210
797.1936
1.1430
272.3321
1K
1.1410
251.9716
1K
1.1360
204.4795
2K
1.1320
185.5083
2K
1.1290
365.4458
2K
1.1240
430.0389
3K
1.1200
417.3074
3K
1.1160
475.5250
3K
1.1110
231.6262
4K
1.1070
224.1857
4K
1.1040
425.4546
4K
1.1000
271.0423
5K
1.0980
220.1426
5K
1.0930
477.1080
5K
1.0900
362.7144
6K
1.0880
284.8264
6K
1.0850
443.8662
6K
1.0800
428.8765
7K
1.0770
539.8597
7K
1.0730
245.8833
8K
1.0690
337.1273
8K
1.0670
395.3411
8K
1.0650
221.0672
9K
1.0620
288.3748
9K
1.0590
449.1705
9K
1.0540
378.3516
10K
1.0500
384.7093
10K
1.0460
488.7956
10K
1.0380
76.1174
11K
1.0270
374.1618
11K
1.0130
476.1451
11K
1.0080
128.6952
12K
0.9990
468.9975
12K
0.9880
149.9342
12K
0.9800
83.2879
12K
0.9730
439.0130
13K
0.9670
332.7614
13K
0.9630
413.2680
13K
0.9550
219.7231
14K
0.9410
366.0389
14K
0.9360
102.4234
14K
0.9280
137.2637
14K
0.9210
542.1215
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.3330
46.3468
12K
1.3270
365.5404
12K
1.3200
130.2280
12K
1.3160
153.9032
12K
1.3030
62.8975
12K
1.2960
357.9006
12K
1.2930
286.8302
11K
1.2880
349.0643
11K
1.2820
283.2712
11K
1.2750
176.1142
10K
1.2650
89.2825
10K
1.2570
100.2352
10K
1.2530
355.6946
10K
1.2400
160.5462
10K
1.2300
363.3814
10K
1.2230
420.3895
9K
1.2200
406.4072
9K
1.2170
329.6951
8K
1.2130
268.6645
8K
1.2110
428.9251
8K
1.2090
390.8489
7K
1.2080
289.5386
7K
1.2070
244.5061
7K
1.2040
147.2950
6K
1.2010
161.9762
6K
1.1990
336.0556
6K
1.1950
291.9227
6K
1.1930
224.8604
5K
1.1920
383.1521
5K
1.1900
257.4046
5K
1.1860
167.5952
5K
1.1850
277.5236
4K
1.1820
135.3359
4K
1.1800
496.1884
4K
1.1770
342.5551
3K
1.1730
382.6673
3K
1.1700
224.2603
3K
1.1670
500.1522
3K
1.1630
362.4587
2K
1.1610
161.3343
2K
1.1580
258.2578
2K
1.1540
470.4401
1K
1.1530
339.9367
787.5446
1.1520
215.5419
447.6079
1.1500
232.0660
232.0660
1.148≈ 1.14
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.148≈ 1.14
+ 0.00%
1.1480
289.2726
289.2726
1.1450
507.9210
797.1936
1.1430
272.3321
1K
1.1410
251.9716
1K
1.1360
204.4795
2K
1.1320
185.5083
2K
1.1290
365.4458
2K
1.1240
430.0389
3K
1.1200
417.3074
3K
1.1160
475.5250
3K
1.1110
231.6262
4K
1.1070
224.1857
4K
1.1040
425.4546
4K
1.1000
271.0423
5K
1.0980
220.1426
5K
1.0930
477.1080
5K
1.0900
362.7144
6K
1.0880
284.8264
6K
1.0850
443.8662
6K
1.0800
428.8765
7K
1.0770
539.8597
7K
1.0730
245.8833
8K
1.0690
337.1273
8K
1.0670
395.3411
8K
1.0650
221.0672
9K
1.0620
288.3748
9K
1.0590
449.1705
9K
1.0540
378.3516
10K
1.0500
384.7093
10K
1.0460
488.7956
10K
1.0380
76.1174
11K
1.0270
374.1618
11K
1.0130
476.1451
11K
1.0080
128.6952
12K
0.9990
468.9975
12K
0.9880
149.9342
12K
0.9800
83.2879
12K
0.9730
439.0130
13K
0.9670
332.7614
13K
0.9630
413.2680
13K
0.9550
219.7231
14K
0.9410
366.0389
14K
0.9360
102.4234
14K
0.9280
137.2637
14K
0.9210
542.1215
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
15:01:33
1.1480
8.7320
15:01:07
1.1480
8.2264
15:00:59
1.1480
7.6328
15:00:54
1.1470
16.5136
15:00:50
1.1470
14.6436
15:00:46
1.1460
47.8188
15:00:20
1.1460
23.0748
14:59:12
1.1450
18.6040
14:59:03
1.1450
75.4860
14:58:47
1.1450
75.4860
14:58:26
1.1460
331.5340
14:57:51
1.1460
78.4656
14:57:17
1.1430
45.4484
14:57:04
1.1450
496.7364
14:56:42
1.1450
280.9400
14:56:17
1.1460
79.0820
14:56:04
1.1460
93.7680
14:55:51
1.1460
93.7680
14:55:18
1.1460
52.0056
14:54:48
1.1450
44.8180
14:54:27
1.1440
16.1276
14:53:48
1.1450
41.9960
14:53:23
1.1440
6.4128
14:53:15
1.1440
6.4128
14:53:10
1.1450
32.9409
14:53:10
1.1440
7.8227
14:53:06
1.1430
8.0000
14:52:52
1.1420
10.0416
14:52:40
1.1430
10.6412
14:52:35
1.1430
16.7828
14:52:31
1.1420
9.4769
14:52:15
1.1400
60.9256
14:52:10
1.1400
49.0116
14:52:06
1.1400
49.0116
14:51:57
1.1410
13.8496
14:51:57
1.1420
24.0000
14:51:53
1.1420
24.0000
14:51:44
1.1440
15.7080
14:51:44
1.1440
1.4248
14:51:40
1.1440
15.7080
14:51:28
1.1450
37.0612
14:51:15
1.1440
17.1328
14:51:03
1.1450
41.2352
14:50:37
1.1450
67.7896
14:50:32
1.1460
15.7080
14:50:28
1.1460
31.1120
14:50:24
1.1450
20.5600
14:50:19
1.1450
319.8226
14:50:11
1.1450
396.4626
14:50:11
1.1450
319.8226
14:50:02
1.1460
6.4628
14:49:40
1.1470
50.1684
14:49:11
1.1460
146.9088
14:48:41
1.1450
20.8044
14:47:46
1.1460
35.4000
14:47:41
1.1450
58.9760
14:46:59
1.1460
205.7332
14:46:24
1.1430
58.4196
14:46:12
1.1440
384.8184
14:46:08
1.1430
73.0460
14:45:48
1.1430
34.7476
14:45:31
1.1450
47.3024
14:45:27
1.1460
9.1604
14:45:27
1.1460
35.2804
14:45:27
1.1460
70.1700
14:45:14
1.1460
9.1604
14:45:06
1.1460
35.2804
14:44:53
1.1460
114.6108
14:43:51
1.1470
49.6592
14:43:30
1.1460
13.1612
14:43:21
1.1470
9.2088
14:43:09
1.1470
16.6740
14:42:56
1.1460
55.7440
14:42:52
1.1450
249.3955
14:42:52
1.1440
13.2525
14:42:43
1.1430
121.4988
14:42:22
1.1440
86.3900
14:42:22
1.1430
16.9064
14:42:18
1.1420
101.5904
14:42:09
1.1420
35.3100
14:42:01
1.1410
35.8288
14:41:56
1.1420
33.5036
14:41:48
1.1420
33.5036
14:41:40
1.1420
8.7368
14:41:35
1.1420
43.7972
14:41:31
1.1410
17.0936
14:41:13
1.1400
15.1600
14:41:05
1.1400
47.5260
14:41:00
1.1400
6.0676
14:40:48
1.1400
17.7144
14:40:43
1.1390
120.8060
14:40:35
1.1390
8.7816
14:40:31
1.1390
196.4628
14:40:14
1.1380
25.6658
14:40:14
1.1380
159.4319
14:40:14
1.1390
84.3492
14:40:09
1.1390
40.4656
14:40:09
1.1390
16.7912
14:40:09
1.1390
67.5580
14:40:01
1.1390
16.7912
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved