APE/USDT
1.297
≈ 1.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.5020
312.7573
12K
1.4970
130.8651
11K
1.4910
213.3339
11K
1.4840
192.8920
11K
1.4740
190.1619
11K
1.4600
190.0836
11K
1.4500
57.3731
10K
1.4400
215.6480
10K
1.4340
80.5530
10K
1.4210
210.6341
10K
1.4110
190.6023
10K
1.4080
253.0081
10K
1.3980
117.1987
9K
1.3880
343.2519
9K
1.3740
356.8739
9K
1.3700
112.6565
9K
1.3660
209.6686
9K
1.3640
121.4861
8K
1.3600
136.0858
8K
1.3560
314.6708
8K
1.3530
179.5231
8K
1.3510
208.3915
8K
1.3480
282.9625
7K
1.3440
159.5846
7K
1.3400
355.8196
7K
1.3370
427.0307
7K
1.3350
125.8310
6K
1.3340
242.2195
6K
1.3330
419.2725
6K
1.3290
319.9093
5K
1.3280
259.2447
5K
1.3270
128.7383
5K
1.3240
194.4124
5K
1.3220
393.9778
4K
1.3180
369.3884
4K
1.3170
277.6651
4K
1.3130
422.2760
3K
1.3120
364.1883
3K
1.3090
155.5758
3K
1.3050
429.2628
2K
1.3040
434.3583
2K
1.3030
431.3159
2K
1.3000
355.1786
1K
1.2990
429.0578
834.8444
1.2980
405.7866
405.7866
1.297≈ 1.29
+ 0.00%
1.2960
211.5134
211.5134
1.2940
161.0102
372.5236
1.2920
255.1516
627.6752
1.2880
386.2063
1K
1.2860
374.3876
1K
1.2840
208.8021
2K
1.2790
325.7895
2K
1.2750
259.0465
2K
1.2730
442.5213
3K
1.2680
351.5145
3K
1.2660
298.9184
3K
1.2610
155.9102
3K
1.2580
395.2862
4K
1.2540
225.2996
4K
1.2520
435.0890
4K
1.2500
232.6458
5K
1.2450
257.5242
5K
1.2430
446.2755
5K
1.2410
396.0342
6K
1.2380
446.8776
6K
1.2340
215.6740
6K
1.2290
306.8776
7K
1.2240
475.4227
7K
1.2200
478.6081
8K
1.2170
430.2045
8K
1.2130
152.7529
8K
1.2080
244.3683
9K
1.2030
233.0086
9K
1.2000
126.5651
9K
1.1950
326.3009
9K
1.1900
343.8636
10K
1.1750
360.6294
10K
1.1640
279.0473
10K
1.1530
204.0516
10K
1.1490
166.8513
11K
1.1380
300.8700
11K
1.1240
76.3836
11K
1.1170
292.1842
11K
1.1060
67.4641
11K
1.0950
157.0265
12K
1.0800
175.3822
12K
1.0690
276.9392
12K
1.0610
200.7881
12K
1.0540
387.8762
13K
1.0480
333.4346
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
价格
数量 (APE)
累计 (APE)
1.5020
312.7573
12K
1.4970
130.8651
11K
1.4910
213.3339
11K
1.4840
192.8920
11K
1.4740
190.1619
11K
1.4600
190.0836
11K
1.4500
57.3731
10K
1.4400
215.6480
10K
1.4340
80.5530
10K
1.4210
210.6341
10K
1.4110
190.6023
10K
1.4080
253.0081
10K
1.3980
117.1987
9K
1.3880
343.2519
9K
1.3740
356.8739
9K
1.3700
112.6565
9K
1.3660
209.6686
9K
1.3640
121.4861
8K
1.3600
136.0858
8K
1.3560
314.6708
8K
1.3530
179.5231
8K
1.3510
208.3915
8K
1.3480
282.9625
7K
1.3440
159.5846
7K
1.3400
355.8196
7K
1.3370
427.0307
7K
1.3350
125.8310
6K
1.3340
242.2195
6K
1.3330
419.2725
6K
1.3290
319.9093
5K
1.3280
259.2447
5K
1.3270
128.7383
5K
1.3240
194.4124
5K
1.3220
393.9778
4K
1.3180
369.3884
4K
1.3170
277.6651
4K
1.3130
422.2760
3K
1.3120
364.1883
3K
1.3090
155.5758
3K
1.3050
429.2628
2K
1.3040
434.3583
2K
1.3030
431.3159
2K
1.3000
355.1786
1K
1.2990
429.0578
834.8444
1.2980
405.7866
405.7866
1.297≈ 1.29
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.297≈ 1.29
+ 0.00%
1.2960
211.5134
211.5134
1.2940
161.0102
372.5236
1.2920
255.1516
627.6752
1.2880
386.2063
1K
1.2860
374.3876
1K
1.2840
208.8021
2K
1.2790
325.7895
2K
1.2750
259.0465
2K
1.2730
442.5213
3K
1.2680
351.5145
3K
1.2660
298.9184
3K
1.2610
155.9102
3K
1.2580
395.2862
4K
1.2540
225.2996
4K
1.2520
435.0890
4K
1.2500
232.6458
5K
1.2450
257.5242
5K
1.2430
446.2755
5K
1.2410
396.0342
6K
1.2380
446.8776
6K
1.2340
215.6740
6K
1.2290
306.8776
7K
1.2240
475.4227
7K
1.2200
478.6081
8K
1.2170
430.2045
8K
1.2130
152.7529
8K
1.2080
244.3683
9K
1.2030
233.0086
9K
1.2000
126.5651
9K
1.1950
326.3009
9K
1.1900
343.8636
10K
1.1750
360.6294
10K
1.1640
279.0473
10K
1.1530
204.0516
10K
1.1490
166.8513
11K
1.1380
300.8700
11K
1.1240
76.3836
11K
1.1170
292.1842
11K
1.1060
67.4641
11K
1.0950
157.0265
12K
1.0800
175.3822
12K
1.0690
276.9392
12K
1.0610
200.7881
12K
1.0540
387.8762
13K
1.0480
333.4346
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
最新成交
时间
价格(USDT)
数量(APE)
06:53:24
1.2970
11.1892
06:53:03
1.2970
56.7187
06:53:03
1.2970
132.8581
06:52:42
1.2980
28.3792
06:52:38
1.2980
78.8372
06:52:34
1.2970
6.3092
06:52:25
1.2970
16.3412
06:52:21
1.2970
83.1912
06:51:50
1.2970
18.2744
06:51:37
1.2960
28.8808
06:51:33
1.2960
193.4316
06:51:33
1.2970
69.4848
06:51:29
1.2970
69.4848
06:51:12
1.2990
10.4495
06:51:12
1.2990
60.7709
06:51:07
1.2990
226.2923
06:50:47
1.2990
21.7600
06:50:42
1.2990
45.6664
06:50:34
1.2990
90.7624
06:50:34
1.2990
354.4896
06:50:34
1.3000
278.2916
06:50:29
1.3000
278.2916
06:50:17
1.3010
13.3352
06:50:12
1.3010
6.5968
06:50:07
1.3010
8.3096
06:50:03
1.3000
29.3448
06:49:54
1.2990
40.6960
06:49:50
1.2990
12.4812
06:49:37
1.2980
38.7184
06:49:25
1.2970
16.9344
06:48:46
1.2960
35.6732
06:48:25
1.2950
5.9416
06:48:21
1.2940
17.0796
06:47:59
1.2930
598.2632
06:46:55
1.2920
359.6840
06:46:55
1.2920
11.3668
06:46:55
1.2920
1.3392
06:46:51
1.2920
11.3668
06:46:34
1.2920
26.7152
06:46:34
1.2920
12.7060
06:46:30
1.2920
12.7060
06:46:30
1.2930
37.9400
06:46:18
1.2930
37.9400
06:46:05
1.2940
11.7844
06:45:39
1.2940
14.4732
06:45:06
1.2950
18.4284
06:45:01
1.2950
65.8288
06:44:48
1.2950
30.8880
06:44:44
1.2950
130.0552
06:44:23
1.2960
22.2980
06:44:19
1.2960
42.0740
06:44:15
1.2950
90.5612
06:44:02
1.2950
9.8908
06:43:58
1.2950
34.0196
06:43:49
1.2950
93.6424
06:43:45
1.2950
6.9396
06:43:28
1.2950
7.0028
06:42:46
1.2950
255.5024
06:42:25
1.2960
9.4800
06:42:21
1.2960
90.4784
06:42:08
1.2950
8.4412
06:41:43
1.2950
117.1296
06:41:30
1.2950
5.9400
06:41:04
1.2950
10.8912
06:41:00
1.2950
34.2604
06:40:48
1.2940
47.2448
06:40:39
1.2940
18.0196
06:40:22
1.2940
79.8048
06:40:05
1.2940
65.6564
06:39:48
1.2930
82.3140
06:39:40
1.2940
25.9604
06:39:35
1.2930
33.5588
06:39:23
1.2920
160.8932
06:39:23
1.2920
216.9108
06:39:18
1.2940
79.2116
06:39:10
1.2960
105.2952
06:39:10
1.2970
62.9944
06:39:10
1.2970
105.2952
06:38:57
1.2970
168.2896
06:38:49
1.2970
32.7636
06:38:40
1.2960
40.5536
06:38:23
1.2950
31.8968
06:38:19
1.2950
167.5212
06:38:06
1.2940
16.6203
06:38:06
1.2940
306.2261
06:38:02
1.2960
8.3252
06:38:02
1.2970
148.1836
06:38:02
1.2970
8.3252
06:37:58
1.2970
98.8195
06:37:58
1.2980
57.6893
06:37:58
1.2980
301.4695
06:37:49
1.2980
359.1588
06:37:49
1.2990
25.0880
06:37:45
1.2990
25.0880
06:37:41
1.3000
14.0380
06:37:37
1.3000
18.5784
06:37:28
1.3000
907.4844
06:37:28
1.2990
10.9128
06:37:15
1.2970
47.2064
06:37:07
1.2960
66.3300
切换至币币交易