APE/USDT
1.072
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2450
229.6713
15K
1.2390
239.8590
14K
1.2350
307.6942
14K
1.2320
324.8342
14K
1.2190
76.5955
14K
1.2080
79.7488
14K
1.2040
112.2315
13K
1.1960
200.9258
13K
1.1880
374.2903
13K
1.1770
419.6487
13K
1.1740
339.3922
12K
1.1690
407.9832
12K
1.1580
196.8383
12K
1.1530
275.5183
11K
1.1460
185.9087
11K
1.1390
297.8560
11K
1.1360
386.6923
11K
1.1350
283.1055
10K
1.1330
426.6105
10K
1.1310
416.6788
10K
1.1270
440.6096
9K
1.1250
293.4556
9K
1.1230
210.6838
8K
1.1200
223.3897
8K
1.1180
372.2445
8K
1.1160
482.2570
8K
1.1120
368.4472
7K
1.1090
434.3641
7K
1.1070
230.2701
6K
1.1040
268.2548
6K
1.1010
464.7245
6K
1.0970
413.5327
5K
1.0960
418.9600
5K
1.0940
489.1655
5K
1.0910
141.3453
4K
1.0900
172.8691
4K
1.0880
401.8312
4K
1.0860
191.9626
3K
1.0830
476.2278
3K
1.0810
415.3361
3K
1.0780
400.7951
2K
1.0770
478.9769
2K
1.0760
345.2602
1K
1.0750
538.8679
1K
1.0730
470.4282
470.4282
1.072≈ 1.07
+ 0.00%
1.0720
40.2576
40.2576
1.0710
153.7194
193.9770
1.0680
270.3466
464.3236
1.0660
496.4725
960.7961
1.0640
147.7123
1K
1.0620
520.5316
2K
1.0580
379.9702
2K
1.0550
237.3730
2K
1.0510
369.1259
3K
1.0480
563.0147
3K
1.0450
287.1551
3K
1.0430
460.8194
4K
1.0390
308.1855
4K
1.0360
543.0936
5K
1.0340
208.6502
5K
1.0290
439.7823
5K
1.0250
323.4515
6K
1.0210
377.0736
6K
1.0180
268.9843
6K
1.0140
342.9603
7K
1.0090
360.8284
7K
1.0060
439.5655
8K
1.0030
484.5700
8K
0.9990
387.1603
8K
0.9960
164.6287
9K
0.9930
198.1932
9K
0.9880
240.5753
9K
0.9850
331.5181
9K
0.9820
424.7972
10K
0.9800
349.7326
10K
0.9760
561.2342
11K
0.9680
142.9662
11K
0.9600
296.1230
11K
0.9540
329.1579
11K
0.9420
203.7428
12K
0.9360
438.1669
12K
0.9320
382.2499
12K
0.9200
149.2445
13K
0.9110
447.9669
13K
0.9020
116.8256
13K
0.8970
111.9045
13K
0.8850
167.3343
13K
0.8710
477.2077
14K
0.8670
452.3480
14K
0.8620
553.8818
15K
0.8550
459.5538
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
价格
数量 (APE)
累计 (APE)
1.2450
229.6713
15K
1.2390
239.8590
14K
1.2350
307.6942
14K
1.2320
324.8342
14K
1.2190
76.5955
14K
1.2080
79.7488
14K
1.2040
112.2315
13K
1.1960
200.9258
13K
1.1880
374.2903
13K
1.1770
419.6487
13K
1.1740
339.3922
12K
1.1690
407.9832
12K
1.1580
196.8383
12K
1.1530
275.5183
11K
1.1460
185.9087
11K
1.1390
297.8560
11K
1.1360
386.6923
11K
1.1350
283.1055
10K
1.1330
426.6105
10K
1.1310
416.6788
10K
1.1270
440.6096
9K
1.1250
293.4556
9K
1.1230
210.6838
8K
1.1200
223.3897
8K
1.1180
372.2445
8K
1.1160
482.2570
8K
1.1120
368.4472
7K
1.1090
434.3641
7K
1.1070
230.2701
6K
1.1040
268.2548
6K
1.1010
464.7245
6K
1.0970
413.5327
5K
1.0960
418.9600
5K
1.0940
489.1655
5K
1.0910
141.3453
4K
1.0900
172.8691
4K
1.0880
401.8312
4K
1.0860
191.9626
3K
1.0830
476.2278
3K
1.0810
415.3361
3K
1.0780
400.7951
2K
1.0770
478.9769
2K
1.0760
345.2602
1K
1.0750
538.8679
1K
1.0730
470.4282
470.4282
1.072≈ 1.07
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.072≈ 1.07
+ 0.00%
1.0720
40.2576
40.2576
1.0710
153.7194
193.9770
1.0680
270.3466
464.3236
1.0660
496.4725
960.7961
1.0640
147.7123
1K
1.0620
520.5316
2K
1.0580
379.9702
2K
1.0550
237.3730
2K
1.0510
369.1259
3K
1.0480
563.0147
3K
1.0450
287.1551
3K
1.0430
460.8194
4K
1.0390
308.1855
4K
1.0360
543.0936
5K
1.0340
208.6502
5K
1.0290
439.7823
5K
1.0250
323.4515
6K
1.0210
377.0736
6K
1.0180
268.9843
6K
1.0140
342.9603
7K
1.0090
360.8284
7K
1.0060
439.5655
8K
1.0030
484.5700
8K
0.9990
387.1603
8K
0.9960
164.6287
9K
0.9930
198.1932
9K
0.9880
240.5753
9K
0.9850
331.5181
9K
0.9820
424.7972
10K
0.9800
349.7326
10K
0.9760
561.2342
11K
0.9680
142.9662
11K
0.9600
296.1230
11K
0.9540
329.1579
11K
0.9420
203.7428
12K
0.9360
438.1669
12K
0.9320
382.2499
12K
0.9200
149.2445
13K
0.9110
447.9669
13K
0.9020
116.8256
13K
0.8970
111.9045
13K
0.8850
167.3343
13K
0.8710
477.2077
14K
0.8670
452.3480
14K
0.8620
553.8818
15K
0.8550
459.5538
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
最新成交
时间
价格(USDT)
数量(APE)
14:33:25
1.0720
40.2576
14:33:24
1.0730
8.1652
14:33:20
1.0730
51.9148
14:33:20
1.0730
8.1652
14:33:16
1.0730
8.1652
14:32:59
1.0740
0.1860
14:32:59
1.0740
16.5804
14:32:54
1.0740
16.5804
14:32:43
1.0750
10.9540
14:32:27
1.0760
80.4368
14:32:11
1.0770
150.0884
14:32:04
1.0780
73.0096
14:32:00
1.0780
119.3868
14:31:52
1.0790
18.3480
14:31:41
1.0790
83.6632
14:31:33
1.0790
101.0236
14:31:28
1.0780
41.1896
14:31:24
1.0780
17.3308
14:31:19
1.0780
431.9704
14:30:49
1.0770
6.6304
14:30:41
1.0770
86.4600
14:30:28
1.0770
23.4960
14:30:23
1.0770
121.6316
14:30:10
1.0770
37.7908
14:30:06
1.0770
49.7752
14:29:52
1.0760
11.9784
14:29:09
1.0760
153.7152
14:29:04
1.0760
13.4772
14:28:51
1.0760
143.2480
14:28:50
1.0770
8.0000
14:28:50
1.0770
70.5520
14:28:42
1.0770
8.0000
14:28:33
1.0780
15.7820
14:28:29
1.0770
78.5520
14:28:25
1.0780
15.0736
14:28:20
1.0770
86.9276
14:28:16
1.0770
17.3880
14:28:07
1.0760
41.9396
14:27:45
1.0750
82.0652
14:27:45
1.0750
52.5116
14:27:40
1.0750
52.5116
14:27:40
1.0760
41.3072
14:27:15
1.0760
41.3072
14:27:06
1.0770
327.0836
14:26:55
1.0760
135.6394
14:26:55
1.0760
424.5298
14:26:29
1.0770
20.3476
14:26:25
1.0780
51.9572
14:26:21
1.0780
38.2368
14:26:21
1.0780
10.6324
14:26:21
1.0780
41.3248
14:26:16
1.0780
10.6324
14:26:12
1.0780
51.9572
14:25:30
1.0790
33.5272
14:25:22
1.0800
120.4480
14:25:17
1.0790
52.3888
14:25:04
1.0780
42.2940
14:24:29
1.0780
69.1164
14:24:20
1.0790
10.8648
14:24:15
1.0790
78.8800
14:24:07
1.0790
90.6756
14:24:03
1.0780
296.3164
14:23:41
1.0780
27.8864
14:23:12
1.0780
0.7192
14:23:12
1.0780
37.0368
14:23:07
1.0780
37.0368
14:23:03
1.0790
38.0456
14:22:54
1.0790
7.5904
14:22:45
1.0790
24.5136
14:22:36
1.0780
14.7664
14:22:32
1.0780
42.0816
14:22:24
1.0770
17.0992
14:22:19
1.0760
5.6900
14:22:19
1.0760
11.0816
14:22:10
1.0760
318.4732
14:22:10
1.0760
11.0816
14:22:06
1.0760
11.0816
14:22:02
1.0770
19.3524
14:21:57
1.0770
38.7044
14:21:53
1.0770
29.5240
14:21:49
1.0770
15.1416
14:21:26
1.0750
21.9556
14:21:22
1.0750
38.7908
14:21:13
1.0750
26.8504
14:21:09
1.0740
42.0108
14:20:51
1.0730
30.2888
14:20:46
1.0730
67.7192
14:20:41
1.0740
60.1648
14:20:36
1.0740
51.1836
14:20:28
1.0750
144.5288
14:20:19
1.0740
117.4676
14:20:06
1.0750
21.3044
14:19:48
1.0760
186.1084
14:19:44
1.0750
19.0404
14:19:35
1.0750
6.3928
14:19:35
1.0750
52.7104
14:19:30
1.0750
52.7104
14:19:26
1.0760
10.0724
14:19:22
1.0760
148.5364
14:19:04
1.0750
10.5120
切换至币币交易