APE/USDT
1.009
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1950
254.8380
16K
1.1860
81.0396
15K
1.1800
354.5212
15K
1.1740
247.1562
15K
1.1710
156.6177
15K
1.1660
47.8807
14K
1.1620
262.7008
14K
1.1490
330.0102
14K
1.1460
143.5139
14K
1.1400
112.1716
14K
1.1330
414.9667
14K
1.1200
188.6476
13K
1.1100
81.4499
13K
1.1040
167.5995
13K
1.0900
304.7961
13K
1.0780
210.0988
12K
1.0770
268.8333
12K
1.0740
230.7005
12K
1.0730
461.2986
12K
1.0720
499.5638
11K
1.0690
282.9488
11K
1.0660
409.3452
10K
1.0640
489.8020
10K
1.0630
167.2222
10K
1.0610
308.7215
9K
1.0570
364.0232
9K
1.0550
564.7982
9K
1.0520
495.3798
8K
1.0490
236.8777
8K
1.0480
502.2928
7K
1.0470
197.6624
7K
1.0450
498.8621
7K
1.0420
466.5388
6K
1.0380
208.2835
6K
1.0350
521.6500
5K
1.0310
354.1399
5K
1.0280
569.7637
5K
1.0250
502.0357
4K
1.0230
572.2559
4K
1.0220
367.6679
3K
1.0210
489.4717
3K
1.0190
576.0868
2K
1.0170
559.1858
2K
1.0130
396.3736
985.9839
1.0100
589.6103
589.6103
1.009≈ 1.00
+ 0.00%
1.0090
20.6400
20.6400
1.0080
571.4669
592.1069
1.0040
487.7198
1K
0.9990
218.7946
1K
0.9960
176.7873
1K
0.9930
411.2858
2K
0.9910
218.6786
2K
0.9890
422.8738
3K
0.9860
316.0313
3K
0.9820
278.5125
3K
0.9780
534.0405
4K
0.9730
466.0672
4K
0.9690
434.4122
5K
0.9640
405.8455
5K
0.9600
321.1243
5K
0.9570
196.3063
5K
0.9550
236.3771
6K
0.9530
606.6579
6K
0.9490
409.4300
7K
0.9450
173.5054
7K
0.9420
438.8774
7K
0.9370
371.4563
8K
0.9340
473.4920
8K
0.9320
238.7541
8K
0.9290
236.5788
9K
0.9250
315.8770
9K
0.9210
446.1083
9K
0.9190
560.8947
10K
0.9170
194.5583
10K
0.9130
261.0327
10K
0.9110
173.5313
11K
0.8980
337.2959
11K
0.8830
78.0331
11K
0.8760
117.9803
11K
0.8650
175.9815
11K
0.8510
541.6700
12K
0.8430
159.9545
12K
0.8360
422.8264
12K
0.8320
293.3227
13K
0.8180
519.8934
13K
0.8130
369.6789
14K
0.8070
299.1113
14K
0.8030
76.9067
14K
0.7960
460.3111
14K
0.7890
108.4377
15K
0.7790
640.1511
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
价格
数量 (APE)
累计 (APE)
1.1950
254.8380
16K
1.1860
81.0396
15K
1.1800
354.5212
15K
1.1740
247.1562
15K
1.1710
156.6177
15K
1.1660
47.8807
14K
1.1620
262.7008
14K
1.1490
330.0102
14K
1.1460
143.5139
14K
1.1400
112.1716
14K
1.1330
414.9667
14K
1.1200
188.6476
13K
1.1100
81.4499
13K
1.1040
167.5995
13K
1.0900
304.7961
13K
1.0780
210.0988
12K
1.0770
268.8333
12K
1.0740
230.7005
12K
1.0730
461.2986
12K
1.0720
499.5638
11K
1.0690
282.9488
11K
1.0660
409.3452
10K
1.0640
489.8020
10K
1.0630
167.2222
10K
1.0610
308.7215
9K
1.0570
364.0232
9K
1.0550
564.7982
9K
1.0520
495.3798
8K
1.0490
236.8777
8K
1.0480
502.2928
7K
1.0470
197.6624
7K
1.0450
498.8621
7K
1.0420
466.5388
6K
1.0380
208.2835
6K
1.0350
521.6500
5K
1.0310
354.1399
5K
1.0280
569.7637
5K
1.0250
502.0357
4K
1.0230
572.2559
4K
1.0220
367.6679
3K
1.0210
489.4717
3K
1.0190
576.0868
2K
1.0170
559.1858
2K
1.0130
396.3736
985.9839
1.0100
589.6103
589.6103
1.009≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.009≈ 1.00
+ 0.00%
1.0090
20.6400
20.6400
1.0080
571.4669
592.1069
1.0040
487.7198
1K
0.9990
218.7946
1K
0.9960
176.7873
1K
0.9930
411.2858
2K
0.9910
218.6786
2K
0.9890
422.8738
3K
0.9860
316.0313
3K
0.9820
278.5125
3K
0.9780
534.0405
4K
0.9730
466.0672
4K
0.9690
434.4122
5K
0.9640
405.8455
5K
0.9600
321.1243
5K
0.9570
196.3063
5K
0.9550
236.3771
6K
0.9530
606.6579
6K
0.9490
409.4300
7K
0.9450
173.5054
7K
0.9420
438.8774
7K
0.9370
371.4563
8K
0.9340
473.4920
8K
0.9320
238.7541
8K
0.9290
236.5788
9K
0.9250
315.8770
9K
0.9210
446.1083
9K
0.9190
560.8947
10K
0.9170
194.5583
10K
0.9130
261.0327
10K
0.9110
173.5313
11K
0.8980
337.2959
11K
0.8830
78.0331
11K
0.8760
117.9803
11K
0.8650
175.9815
11K
0.8510
541.6700
12K
0.8430
159.9545
12K
0.8360
422.8264
12K
0.8320
293.3227
13K
0.8180
519.8934
13K
0.8130
369.6789
14K
0.8070
299.1113
14K
0.8030
76.9067
14K
0.7960
460.3111
14K
0.7890
108.4377
15K
0.7790
640.1511
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
最新成交
时间
价格(USDT)
数量(APE)
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
切换至币币交易