APE/USDT
1.251
≈ 1.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.4590
140.0536
12K
1.4480
56.5714
12K
1.4380
51.8423
12K
1.4330
146.8402
12K
1.4270
106.5578
12K
1.4230
326.9636
12K
1.4140
182.7049
12K
1.4020
98.6743
11K
1.3940
263.2030
11K
1.3900
72.8236
11K
1.3820
215.4702
11K
1.3720
50.7213
11K
1.3700
228.6973
11K
1.3670
162.8798
10K
1.3620
234.3541
10K
1.3590
75.9929
10K
1.3480
256.1031
10K
1.3360
322.1450
10K
1.3330
256.5802
9K
1.3290
408.0675
9K
1.3260
142.1223
9K
1.3220
202.0570
9K
1.3200
246.6132
8K
1.3190
336.5555
8K
1.3170
441.0629
8K
1.3150
323.4176
7K
1.3110
297.8877
7K
1.3080
293.7154
7K
1.3050
149.7708
6K
1.3030
134.4934
6K
1.2990
438.4790
6K
1.2960
418.5885
6K
1.2950
249.0292
5K
1.2940
317.0117
5K
1.2920
454.0855
5K
1.2880
215.3304
4K
1.2840
238.8390
4K
1.2830
165.5066
4K
1.2820
433.2496
4K
1.2810
439.3303
3K
1.2780
333.0085
3K
1.2740
120.0759
2K
1.2730
254.1822
2K
1.2720
257.7147
2K
1.2710
121.7749
2K
1.2680
262.0921
2K
1.2650
421.9450
1K
1.2610
144.2083
985.2300
1.2600
378.9386
841.0217
1.2560
304.8860
462.0832
1.2530
157.1972
157.1972
1.251≈ 1.25
+ 0.00%
1.2510
361.7396
361.7396
1.2470
305.2013
666.9409
1.2460
284.8387
951.7795
1.2440
160.3527
1K
1.2420
279.4738
1K
1.2400
431.6245
2K
1.2370
479.1331
2K
1.2350
199.7449
3K
1.2330
192.0758
3K
1.2310
421.3338
3K
1.2280
282.1094
3K
1.2270
285.3225
4K
1.2250
274.5856
4K
1.2240
304.7928
4K
1.2220
162.3703
4K
1.2210
333.9873
5K
1.2170
466.1353
5K
1.2130
493.5784
6K
1.2120
279.7785
6K
1.2100
247.7788
6K
1.2090
314.9096
7K
1.2080
359.6347
7K
1.2060
330.6549
7K
1.2030
415.2954
8K
1.2020
318.4687
8K
1.1990
454.6733
8K
1.1980
484.0438
9K
1.1950
490.8916
9K
1.1940
184.0059
10K
1.1920
359.7111
10K
1.1890
325.3030
10K
1.1880
154.4263
10K
1.1870
425.1470
11K
1.1840
473.3619
11K
1.1830
446.1636
12K
1.1800
383.0584
12K
1.1790
184.4078
12K
1.1760
244.8792
13K
1.1730
458.5201
13K
1.1720
278.6386
13K
1.1710
196.5643
14K
1.1670
178.5649
14K
1.1640
446.6500
14K
1.1620
345.4704
14K
1.1610
134.9749
15K
1.1600
237.1471
15K
1.1580
515.0887
15K
1.1570
298.2247
16K
1.1560
456.6125
16K
1.1530
434.2258
17K
1.1520
270.3271
17K
1.1500
504.8005
17K
1.1480
418.1042
18K
1.1430
474.0910
18K
1.1400
354.3340
19K
1.1390
186.4136
19K
1.1260
442.7618
19K
1.1250
441.5125
20K
1.1140
390.1441
20K
1.1130
379.7551
20K
1.1100
103.1467
21K
1.1040
205.9431
21K
1.1010
275.2306
21K
1.0980
307.7105
21K
1.0910
106.6136
21K
1.0870
426.1049
22K
1.0860
197.8542
22K
1.0820
54.8273
22K
1.0780
336.9562
22K
1.0730
408.7684
23K
1.0670
195.0784
23K
1.0640
300.7719
23K
1.0620
164.5674
24K
1.0510
311.2888
24K
1.0470
215.5280
24K
1.0410
312.0900
24K
1.0370
52.6417
24K
1.0300
94.1064
25K
1.0290
189.3364
25K
1.0250
107.7860
25K
1.0240
397.7774
25K
1.0210
216.0046
25K
1.0130
208.6346
26K
1.0070
125.3133
26K
1.0010
89.4513
26K
0.7340
753.7576
27K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
49K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
55K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
价格
数量 (APE)
累计 (APE)
1.4590
140.0536
12K
1.4480
56.5714
12K
1.4380
51.8423
12K
1.4330
146.8402
12K
1.4270
106.5578
12K
1.4230
326.9636
12K
1.4140
182.7049
12K
1.4020
98.6743
11K
1.3940
263.2030
11K
1.3900
72.8236
11K
1.3820
215.4702
11K
1.3720
50.7213
11K
1.3700
228.6973
11K
1.3670
162.8798
10K
1.3620
234.3541
10K
1.3590
75.9929
10K
1.3480
256.1031
10K
1.3360
322.1450
10K
1.3330
256.5802
9K
1.3290
408.0675
9K
1.3260
142.1223
9K
1.3220
202.0570
9K
1.3200
246.6132
8K
1.3190
336.5555
8K
1.3170
441.0629
8K
1.3150
323.4176
7K
1.3110
297.8877
7K
1.3080
293.7154
7K
1.3050
149.7708
6K
1.3030
134.4934
6K
1.2990
438.4790
6K
1.2960
418.5885
6K
1.2950
249.0292
5K
1.2940
317.0117
5K
1.2920
454.0855
5K
1.2880
215.3304
4K
1.2840
238.8390
4K
1.2830
165.5066
4K
1.2820
433.2496
4K
1.2810
439.3303
3K
1.2780
333.0085
3K
1.2740
120.0759
2K
1.2730
254.1822
2K
1.2720
257.7147
2K
1.2710
121.7749
2K
1.2680
262.0921
2K
1.2650
421.9450
1K
1.2610
144.2083
985.2300
1.2600
378.9386
841.0217
1.2560
304.8860
462.0832
1.2530
157.1972
157.1972
1.251≈ 1.25
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.251≈ 1.25
+ 0.00%
1.2510
361.7396
361.7396
1.2470
305.2013
666.9409
1.2460
284.8387
951.7795
1.2440
160.3527
1K
1.2420
279.4738
1K
1.2400
431.6245
2K
1.2370
479.1331
2K
1.2350
199.7449
3K
1.2330
192.0758
3K
1.2310
421.3338
3K
1.2280
282.1094
3K
1.2270
285.3225
4K
1.2250
274.5856
4K
1.2240
304.7928
4K
1.2220
162.3703
4K
1.2210
333.9873
5K
1.2170
466.1353
5K
1.2130
493.5784
6K
1.2120
279.7785
6K
1.2100
247.7788
6K
1.2090
314.9096
7K
1.2080
359.6347
7K
1.2060
330.6549
7K
1.2030
415.2954
8K
1.2020
318.4687
8K
1.1990
454.6733
8K
1.1980
484.0438
9K
1.1950
490.8916
9K
1.1940
184.0059
10K
1.1920
359.7111
10K
1.1890
325.3030
10K
1.1880
154.4263
10K
1.1870
425.1470
11K
1.1840
473.3619
11K
1.1830
446.1636
12K
1.1800
383.0584
12K
1.1790
184.4078
12K
1.1760
244.8792
13K
1.1730
458.5201
13K
1.1720
278.6386
13K
1.1710
196.5643
14K
1.1670
178.5649
14K
1.1640
446.6500
14K
1.1620
345.4704
14K
1.1610
134.9749
15K
1.1600
237.1471
15K
1.1580
515.0887
15K
1.1570
298.2247
16K
1.1560
456.6125
16K
1.1530
434.2258
17K
1.1520
270.3271
17K
1.1500
504.8005
17K
1.1480
418.1042
18K
1.1430
474.0910
18K
1.1400
354.3340
19K
1.1390
186.4136
19K
1.1260
442.7618
19K
1.1250
441.5125
20K
1.1140
390.1441
20K
1.1130
379.7551
20K
1.1100
103.1467
21K
1.1040
205.9431
21K
1.1010
275.2306
21K
1.0980
307.7105
21K
1.0910
106.6136
21K
1.0870
426.1049
22K
1.0860
197.8542
22K
1.0820
54.8273
22K
1.0780
336.9562
22K
1.0730
408.7684
23K
1.0670
195.0784
23K
1.0640
300.7719
23K
1.0620
164.5674
24K
1.0510
311.2888
24K
1.0470
215.5280
24K
1.0410
312.0900
24K
1.0370
52.6417
24K
1.0300
94.1064
25K
1.0290
189.3364
25K
1.0250
107.7860
25K
1.0240
397.7774
25K
1.0210
216.0046
25K
1.0130
208.6346
26K
1.0070
125.3133
26K
1.0010
89.4513
26K
0.7340
753.7576
27K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
49K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
55K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
最新成交
时间
价格(USDT)
数量(APE)
02:53:44
1.2510
14.4372
02:53:10
1.2500
34.1008
02:52:41
1.2500
12.0000
02:52:37
1.2500
44.5684
02:52:12
1.2500
32.4628
02:52:03
1.2510
7.5600
02:51:59
1.2500
38.9080
02:51:55
1.2500
53.4520
02:51:21
1.2520
34.4148
02:51:13
1.2520
11.7744
02:51:04
1.2520
449.2732
02:50:51
1.2510
39.6812
02:50:38
1.2510
7.8232
02:50:34
1.2510
80.2796
02:50:09
1.2500
44.6180
02:49:56
1.2490
30.2180
02:49:39
1.2480
51.2408
02:49:30
1.2470
7.0116
02:48:44
1.2480
26.0456
02:48:40
1.2480
6.2628
02:48:31
1.2480
20.5478
02:48:31
1.2480
161.2506
02:48:31
1.2490
53.6208
02:48:27
1.2490
53.6208
02:48:06
1.2500
37.2816
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
切换至币币交易