ANKR/USDT
0.0352
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0377
19,156.0180
558K
0.0376
11,167.8600
539K
0.0375
24,599.5380
528K
0.0374
19,240.5640
503K
0.0374
21,317.3720
484K
0.0373
25,721.9240
463K
0.0373
23,317.0560
437K
0.0371
7,455.0540
414K
0.0370
10,741.3220
406K
0.0370
18,406.3390
396K
0.0368
6,795.7780
377K
0.0367
26,048.7320
370K
0.0367
7,168.8020
344K
0.0365
13,265.8420
337K
0.0365
7,781.8270
324K
0.0364
25,373.9240
316K
0.0364
1,812.7320
291K
0.0363
24,607.4600
289K
0.0362
24,643.7120
264K
0.0361
2,742.6480
240K
0.0360
9,867.0830
237K
0.0360
8,991.7990
227K
0.0360
7,909.2990
218K
0.0359
5,220.0700
210K
0.0359
7,727.4790
205K
0.0359
5,746.5490
197K
0.0359
4,575.3300
191K
0.0359
11,138.9430
187K
0.0358
9,157.3630
176K
0.0358
8,895.6930
167K
0.0358
6,774.5960
158K
0.0358
6,843.5010
151K
0.0358
6,180.1580
144K
0.0358
4,031.2790
138K
0.0357
6,270.8630
134K
0.0357
3,251.6950
128K
0.0356
12,457.2020
124K
0.0356
10,159.9130
112K
0.0356
6,672.5790
102K
0.0355
6,804.8350
95K
0.0355
3,135.0940
88K
0.0355
8,803.0170
85K
0.0354
9,125.1160
76K
0.0354
8,407.1730
67K
0.0354
9,680.6320
59K
0.0353
10,371.4230
49K
0.0353
10,308.1570
39K
0.0353
9,572.5980
28K
0.0353
9,174.6220
19K
0.0353
9,621.1430
10K
0.0352≈ 0.03
+ 0.00%
0.0352
2,892.5220
3K
0.0352
7,899.9770
11K
0.0352
8,554.4870
19K
0.0352
10,494.7900
30K
0.0351
11,193.1910
41K
0.0351
9,772.9600
51K
0.0350
11,595.8460
62K
0.0350
9,852.3150
72K
0.0349
10,196.6190
82K
0.0349
4,704.6560
87K
0.0348
12,338.3880
99K
0.0348
8,724.6770
108K
0.0347
7,035.7660
115K
0.0347
6,256.8880
122K
0.0347
9,099.4890
131K
0.0346
11,004.8440
142K
0.0346
8,044.8690
150K
0.0346
9,236.0120
159K
0.0345
12,400.8980
171K
0.0345
12,616.3950
184K
0.0345
6,883.0470
191K
0.0344
8,984.4650
200K
0.0344
8,452.2440
208K
0.0344
4,042.3520
212K
0.0343
3,683.0770
216K
0.0343
8,022.2260
224K
0.0343
4,839.4320
229K
0.0343
10,080.5330
239K
0.0342
6,146.3410
245K
0.0342
5,958.6910
251K
0.0341
19,530.7520
271K
0.0340
19,508.5740
290K
0.0339
27,118.6890
317K
0.0338
4,508.1970
322K
0.0337
17,141.0280
339K
0.0337
18,686.2570
358K
0.0336
26,150.9620
384K
0.0335
14,298.7530
398K
0.0334
14,226.4920
412K
0.0333
28,744.8860
441K
0.0331
12,720.7040
454K
0.0331
20,581.6460
474K
0.0329
5,511.4930
480K
0.0328
13,809.4410
494K
0.0327
26,833.0210
520K
0.0327
18,724.7120
539K
0.0326
23,844.4330
563K
0.0325
25,710.3270
589K
0.0324
18,543.4610
607K
0.0323
25,908.0290
633K
0.0010
100.0000
633K
0.0{4}4
25,000.0000
658K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0377
19,156.0180
558K
0.0376
11,167.8600
539K
0.0375
24,599.5380
528K
0.0374
19,240.5640
503K
0.0374
21,317.3720
484K
0.0373
25,721.9240
463K
0.0373
23,317.0560
437K
0.0371
7,455.0540
414K
0.0370
10,741.3220
406K
0.0370
18,406.3390
396K
0.0368
6,795.7780
377K
0.0367
26,048.7320
370K
0.0367
7,168.8020
344K
0.0365
13,265.8420
337K
0.0365
7,781.8270
324K
0.0364
25,373.9240
316K
0.0364
1,812.7320
291K
0.0363
24,607.4600
289K
0.0362
24,643.7120
264K
0.0361
2,742.6480
240K
0.0360
9,867.0830
237K
0.0360
8,991.7990
227K
0.0360
7,909.2990
218K
0.0359
5,220.0700
210K
0.0359
7,727.4790
205K
0.0359
5,746.5490
197K
0.0359
4,575.3300
191K
0.0359
11,138.9430
187K
0.0358
9,157.3630
176K
0.0358
8,895.6930
167K
0.0358
6,774.5960
158K
0.0358
6,843.5010
151K
0.0358
6,180.1580
144K
0.0358
4,031.2790
138K
0.0357
6,270.8630
134K
0.0357
3,251.6950
128K
0.0356
12,457.2020
124K
0.0356
10,159.9130
112K
0.0356
6,672.5790
102K
0.0355
6,804.8350
95K
0.0355
3,135.0940
88K
0.0355
8,803.0170
85K
0.0354
9,125.1160
76K
0.0354
8,407.1730
67K
0.0354
9,680.6320
59K
0.0353
10,371.4230
49K
0.0353
10,308.1570
39K
0.0353
9,572.5980
28K
0.0353
9,174.6220
19K
0.0353
9,621.1430
10K
0.0352≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0352≈ 0.03
+ 0.00%
0.0352
2,892.5220
3K
0.0352
7,899.9770
11K
0.0352
8,554.4870
19K
0.0352
10,494.7900
30K
0.0351
11,193.1910
41K
0.0351
9,772.9600
51K
0.0350
11,595.8460
62K
0.0350
9,852.3150
72K
0.0349
10,196.6190
82K
0.0349
4,704.6560
87K
0.0348
12,338.3880
99K
0.0348
8,724.6770
108K
0.0347
7,035.7660
115K
0.0347
6,256.8880
122K
0.0347
9,099.4890
131K
0.0346
11,004.8440
142K
0.0346
8,044.8690
150K
0.0346
9,236.0120
159K
0.0345
12,400.8980
171K
0.0345
12,616.3950
184K
0.0345
6,883.0470
191K
0.0344
8,984.4650
200K
0.0344
8,452.2440
208K
0.0344
4,042.3520
212K
0.0343
3,683.0770
216K
0.0343
8,022.2260
224K
0.0343
4,839.4320
229K
0.0343
10,080.5330
239K
0.0342
6,146.3410
245K
0.0342
5,958.6910
251K
0.0341
19,530.7520
271K
0.0340
19,508.5740
290K
0.0339
27,118.6890
317K
0.0338
4,508.1970
322K
0.0337
17,141.0280
339K
0.0337
18,686.2570
358K
0.0336
26,150.9620
384K
0.0335
14,298.7530
398K
0.0334
14,226.4920
412K
0.0333
28,744.8860
441K
0.0331
12,720.7040
454K
0.0331
20,581.6460
474K
0.0329
5,511.4930
480K
0.0328
13,809.4410
494K
0.0327
26,833.0210
520K
0.0327
18,724.7120
539K
0.0326
23,844.4330
563K
0.0325
25,710.3270
589K
0.0324
18,543.4610
607K
0.0323
25,908.0290
633K
0.0010
100.0000
633K
0.0{4}4
25,000.0000
658K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
14:17:28
0.0352
1,377.5240
14:16:50
0.0353
1,145.5160
14:16:37
0.0353
1,038.9840
14:16:33
0.0352
1,282.3280
14:16:24
0.0352
823.3000
14:16:08
0.0351
1,433.9600
14:15:50
0.0352
651.6320
14:15:28
0.0351
4,844.4000
14:14:20
0.0351
1,021.2920
14:14:16
0.0351
1,162.2840
14:13:42
0.0351
601.1600
14:13:21
0.0351
891.0400
14:13:17
0.0352
892.7120
14:13:13
0.0352
892.7120
14:12:39
0.0352
847.3280
14:12:30
0.0352
679.3440
14:12:09
0.0353
768.9640
14:11:48
0.0352
643.2650
14:11:48
0.0352
919.3870
14:11:31
0.0351
1,366.1880
14:11:26
0.0351
914.4760
14:11:10
0.0351
914.4760
14:09:39
0.0352
2,223.3920
14:08:52
0.0352
2,590.4240
14:08:27
0.0353
1,800.8200
14:08:23
0.0353
1,800.8200
14:08:18
0.0353
760.9360
14:08:18
0.0353
2,708.7520
14:08:14
0.0353
1,941.8240
14:08:14
0.0353
766.9280
14:08:01
0.0353
766.9280
14:07:57
0.0353
1,177.2400
14:07:49
0.0353
1,297.4840
14:07:40
0.0353
652.8520
14:06:58
0.0353
2,061.4280
14:05:44
0.0354
2,518.1440
14:03:23
0.0355
621.4840
14:01:20
0.0356
1,846.9600
14:00:37
0.0356
623.1120
13:52:27
0.0356
635.2560
13:48:56
0.0356
1,096.3000
13:44:07
0.0356
855.0200
13:41:32
0.0355
860.5200
13:41:15
0.0355
860.5200
13:40:49
0.0355
708.9840
13:40:11
0.0355
1,853.9480
13:38:56
0.0355
802.8200
13:37:32
0.0356
810.1520
13:35:20
0.0355
672.5600
13:35:08
0.0356
11,783.4640
13:33:48
0.0357
1,282.5120
13:32:22
0.0357
778.2840
13:31:23
0.0357
1,159.5280
13:30:40
0.0357
1,060.2800
13:28:29
0.0357
698.4920
13:27:26
0.0356
1,196.1320
13:27:21
0.0356
624.3000
13:26:26
0.0357
933.6360
13:24:27
0.0356
953.8760
13:22:16
0.0356
803.1960
13:20:46
0.0356
638.0200
13:20:21
0.0355
1,040.1300
13:20:21
0.0355
4,623.5700
13:20:12
0.0354
1,763.4720
13:20:04
0.0354
2,014.7840
13:19:59
0.0354
1,020.5560
13:19:34
0.0354
711.7880
13:18:14
0.0355
907.0840
13:17:10
0.0355
1,065.2280
13:16:49
0.0356
3,051.5120
13:16:27
0.0355
1,532.3960
13:14:33
0.0357
1,647.7840
13:14:01
0.0357
623.0880
13:13:23
0.0358
875.7880
13:12:57
0.0358
2,431.2840
13:12:06
0.0358
1,254.8160
13:10:46
0.0358
654.4560
13:10:24
0.0359
700.5080
13:08:46
0.0359
662.5800
13:08:17
0.0359
1,249.3480
13:08:04
0.0359
676.8800
13:06:09
0.0359
2,256.0520
13:05:44
0.0359
2,039.0760
13:05:10
0.0359
1,546.8080
13:03:34
0.0360
701.4960
13:03:17
0.0360
798.6600
13:02:18
0.0359
1,116.5040
13:01:35
0.0359
818.5760
13:00:06
0.0359
924.6080
12:59:36
0.0359
5,567.9280
12:59:28
0.0359
825.3400
12:57:33
0.0359
1,118.0480
12:56:51
0.0359
611.5320
12:55:47
0.0360
2,030.8120
12:54:56
0.0360
737.1680
12:53:18
0.0360
2,030.6920
12:52:02
0.0359
600.4440
12:51:28
0.0359
889.1040
12:51:11
0.0359
772.7360
12:50:54
0.0359
607.6320
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved