ANKR/USDT
0.0256
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
989K
0.0291
46,726.7780
893K
0.0291
55,760.9710
846K
0.0291
58,981.7160
790K
0.0280
33,982.1080
731K
0.0279
31,084.5280
697K
0.0279
31,034.1130
666K
0.0278
28,624.6070
635K
0.0277
23,270.2530
607K
0.0276
33,915.7180
583K
0.0275
12,454.4510
549K
0.0274
22,379.4190
537K
0.0274
13,962.2840
515K
0.0272
22,554.7960
501K
0.0271
3,428.1780
478K
0.0271
31,839.9900
475K
0.0270
10,357.5780
443K
0.0269
10,050.9190
432K
0.0268
26,768.3980
422K
0.0266
7,496.9930
396K
0.0265
5,316.2750
388K
0.0265
4,405.0550
383K
0.0264
26,562.3320
378K
0.0263
13,027.4550
352K
0.0262
15,889.5740
339K
0.0261
5,986.9550
323K
0.0261
16,433.5780
317K
0.0261
8,215.3710
300K
0.0261
9,096.5990
292K
0.0261
6,881.2350
283K
0.0261
17,241.4060
276K
0.0261
8,703.5290
259K
0.0260
3,952.0230
250K
0.0260
6,748.0000
246K
0.0260
12,922.4720
240K
0.0260
13,153.5590
227K
0.0260
10,168.4930
214K
0.0260
9,534.8010
203K
0.0259
9,776.0590
194K
0.0259
15,285.5580
184K
0.0259
12,180.7130
169K
0.0258
6,734.7350
157K
0.0258
17,317.0140
150K
0.0258
9,870.1340
133K
0.0258
15,956.7820
123K
0.0257
15,425.7750
107K
0.0257
14,107.3250
91K
0.0257
17,488.4120
77K
0.0256
8,033.9930
60K
0.0256
4,815.3030
52K
0.0256
13,191.0840
47K
0.0255
5,181.2610
34K
0.0255
17,075.6690
29K
0.0255
11,439.8990
11K
0.0256≈ 0.02
+ 0.00%
0.0255
6,716.5760
7K
0.0255
4,896.0240
12K
0.0254
8,536.7370
20K
0.0254
12,552.3250
33K
0.0254
12,287.2620
45K
0.0253
6,902.0880
52K
0.0253
8,373.6680
60K
0.0252
17,652.3100
78K
0.0252
13,123.8530
91K
0.0252
11,064.5580
102K
0.0251
13,926.3170
116K
0.0251
8,099.0350
124K
0.0251
17,683.6050
142K
0.0250
17,615.9170
159K
0.0250
7,641.7140
167K
0.0249
16,701.0910
184K
0.0249
15,385.7470
199K
0.0249
9,264.7130
208K
0.0248
12,608.0560
221K
0.0248
17,602.1470
239K
0.0248
7,994.9230
247K
0.0248
5,043.9830
252K
0.0247
18,094.7350
270K
0.0247
15,557.5420
285K
0.0247
8,552.3870
294K
0.0247
15,987.2590
310K
0.0247
13,610.5940
323K
0.0246
15,931.9080
339K
0.0246
4,958.9450
344K
0.0246
10,493.0390
355K
0.0244
19,334.9820
374K
0.0243
26,072.1750
400K
0.0242
31,526.7930
432K
0.0242
30,000.2570
462K
0.0240
27,231.1610
489K
0.0239
14,812.9720
504K
0.0238
22,315.4140
526K
0.0236
26,639.0670
553K
0.0236
16,951.0690
570K
0.0235
39,056.2890
609K
0.0234
33,865.6980
643K
0.0232
12,604.8540
655K
0.0231
41,717.5390
697K
0.0231
12,192.4680
709K
0.0230
14,133.7430
723K
0.0229
40,442.7490
764K
0.0228
8,477.1410
772K
0.0226
20,810.9570
793K
0.0226
14,377.3420
807K
0.0225
21,360.3590
829K
0.0010
100.0000
829K
0.0{4}4
25,000.0000
854K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
989K
0.0291
46,726.7780
893K
0.0291
55,760.9710
846K
0.0291
58,981.7160
790K
0.0280
33,982.1080
731K
0.0279
31,084.5280
697K
0.0279
31,034.1130
666K
0.0278
28,624.6070
635K
0.0277
23,270.2530
607K
0.0276
33,915.7180
583K
0.0275
12,454.4510
549K
0.0274
22,379.4190
537K
0.0274
13,962.2840
515K
0.0272
22,554.7960
501K
0.0271
3,428.1780
478K
0.0271
31,839.9900
475K
0.0270
10,357.5780
443K
0.0269
10,050.9190
432K
0.0268
26,768.3980
422K
0.0266
7,496.9930
396K
0.0265
5,316.2750
388K
0.0265
4,405.0550
383K
0.0264
26,562.3320
378K
0.0263
13,027.4550
352K
0.0262
15,889.5740
339K
0.0261
5,986.9550
323K
0.0261
16,433.5780
317K
0.0261
8,215.3710
300K
0.0261
9,096.5990
292K
0.0261
6,881.2350
283K
0.0261
17,241.4060
276K
0.0261
8,703.5290
259K
0.0260
3,952.0230
250K
0.0260
6,748.0000
246K
0.0260
12,922.4720
240K
0.0260
13,153.5590
227K
0.0260
10,168.4930
214K
0.0260
9,534.8010
203K
0.0259
9,776.0590
194K
0.0259
15,285.5580
184K
0.0259
12,180.7130
169K
0.0258
6,734.7350
157K
0.0258
17,317.0140
150K
0.0258
9,870.1340
133K
0.0258
15,956.7820
123K
0.0257
15,425.7750
107K
0.0257
14,107.3250
91K
0.0257
17,488.4120
77K
0.0256
8,033.9930
60K
0.0256
4,815.3030
52K
0.0256
13,191.0840
47K
0.0255
5,181.2610
34K
0.0255
17,075.6690
29K
0.0255
11,439.8990
11K
0.0256≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0255
6,716.5760
7K
0.0255
4,896.0240
12K
0.0254
8,536.7370
20K
0.0254
12,552.3250
33K
0.0254
12,287.2620
45K
0.0253
6,902.0880
52K
0.0253
8,373.6680
60K
0.0252
17,652.3100
78K
0.0252
13,123.8530
91K
0.0252
11,064.5580
102K
0.0251
13,926.3170
116K
0.0251
8,099.0350
124K
0.0251
17,683.6050
142K
0.0250
17,615.9170
159K
0.0250
7,641.7140
167K
0.0249
16,701.0910
184K
0.0249
15,385.7470
199K
0.0249
9,264.7130
208K
0.0248
12,608.0560
221K
0.0248
17,602.1470
239K
0.0248
7,994.9230
247K
0.0248
5,043.9830
252K
0.0247
18,094.7350
270K
0.0247
15,557.5420
285K
0.0247
8,552.3870
294K
0.0247
15,987.2590
310K
0.0247
13,610.5940
323K
0.0246
15,931.9080
339K
0.0246
4,958.9450
344K
0.0246
10,493.0390
355K
0.0244
19,334.9820
374K
0.0243
26,072.1750
400K
0.0242
31,526.7930
432K
0.0242
30,000.2570
462K
0.0240
27,231.1610
489K
0.0239
14,812.9720
504K
0.0238
22,315.4140
526K
0.0236
26,639.0670
553K
0.0236
16,951.0690
570K
0.0235
39,056.2890
609K
0.0234
33,865.6980
643K
0.0232
12,604.8540
655K
0.0231
41,717.5390
697K
0.0231
12,192.4680
709K
0.0230
14,133.7430
723K
0.0229
40,442.7490
764K
0.0228
8,477.1410
772K
0.0226
20,810.9570
793K
0.0226
14,377.3420
807K
0.0225
21,360.3590
829K
0.0010
100.0000
829K
0.0{4}4
25,000.0000
854K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
切换至币币交易