ANKR/USDT
0.0234
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0261
30,177.8920
826K
0.0259
14,810.2930
796K
0.0258
28,852.8670
781K
0.0257
20,457.2570
752K
0.0256
17,077.6140
732K
0.0255
11,237.8840
715K
0.0254
30,356.2750
704K
0.0253
31,663.1700
673K
0.0253
14,585.1570
642K
0.0251
5,399.0600
627K
0.0251
23,356.1460
622K
0.0250
24,061.7350
598K
0.0249
13,203.6820
574K
0.0248
20,622.3850
561K
0.0247
37,590.5910
540K
0.0246
29,454.4840
503K
0.0245
17,794.2130
473K
0.0244
33,942.8050
455K
0.0243
5,594.1710
422K
0.0242
36,146.3920
416K
0.0241
15,685.2260
380K
0.0241
15,948.6530
364K
0.0241
17,013.8470
348K
0.0241
10,399.9720
331K
0.0240
4,476.1140
321K
0.0240
10,759.6900
316K
0.0240
11,315.7980
306K
0.0240
5,117.7270
294K
0.0239
7,222.5750
289K
0.0239
9,958.7960
282K
0.0239
18,224.6090
272K
0.0239
8,552.6470
254K
0.0239
11,951.1340
245K
0.0238
17,090.1260
233K
0.0238
6,377.4600
216K
0.0238
13,097.1690
210K
0.0237
13,264.2680
197K
0.0237
14,342.5420
183K
0.0237
17,399.5840
169K
0.0237
15,935.5030
152K
0.0236
15,970.7710
136K
0.0236
12,596.8840
120K
0.0236
10,406.7490
107K
0.0236
12,776.3130
97K
0.0236
16,508.1380
84K
0.0235
15,501.1870
67K
0.0235
7,141.7620
52K
0.0235
7,763.4090
45K
0.0234
17,877.2120
37K
0.0234
19,126.6450
19K
0.0234≈ 0.02
+ 0.00%
0.0234
9,730.2660
10K
0.0234
15,796.1580
26K
0.0234
15,058.4680
41K
0.0233
15,606.3690
56K
0.0233
17,195.1380
73K
0.0232
10,037.9130
83K
0.0232
18,417.8670
102K
0.0232
11,112.4650
113K
0.0232
18,794.5450
132K
0.0231
14,429.5580
146K
0.0231
15,255.1680
161K
0.0230
6,062.6110
167K
0.0230
12,656.1980
180K
0.0230
15,714.3070
196K
0.0229
7,376.8990
203K
0.0229
16,423.4870
220K
0.0229
4,795.6050
224K
0.0228
14,242.2510
239K
0.0228
13,456.4350
252K
0.0228
14,379.5230
267K
0.0227
18,946.4860
285K
0.0227
17,054.7160
303K
0.0227
15,954.0080
318K
0.0226
16,955.2970
335K
0.0226
13,413.9530
349K
0.0226
17,621.7400
366K
0.0225
8,144.0180
375K
0.0225
12,744.2540
387K
0.0225
12,834.1520
400K
0.0224
13,779.1840
414K
0.0224
29,987.3840
444K
0.0223
34,203.5260
478K
0.0222
26,699.4550
505K
0.0220
38,879.7060
544K
0.0220
13,791.2050
558K
0.0218
43,838.0420
601K
0.0217
31,962.2970
633K
0.0216
39,659.7970
673K
0.0214
33,843.4940
707K
0.0214
12,982.6350
720K
0.0213
37,961.1860
758K
0.0212
42,399.2640
800K
0.0211
16,417.4250
817K
0.0210
44,533.0500
861K
0.0209
36,492.5090
898K
0.0208
36,353.0220
934K
0.0207
3,188.7460
937K
0.0206
21,213.7870
958K
0.0205
20,755.2670
979K
0.0203
4,875.5860
984K
0.0010
100.0000
984K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0261
30,177.8920
826K
0.0259
14,810.2930
796K
0.0258
28,852.8670
781K
0.0257
20,457.2570
752K
0.0256
17,077.6140
732K
0.0255
11,237.8840
715K
0.0254
30,356.2750
704K
0.0253
31,663.1700
673K
0.0253
14,585.1570
642K
0.0251
5,399.0600
627K
0.0251
23,356.1460
622K
0.0250
24,061.7350
598K
0.0249
13,203.6820
574K
0.0248
20,622.3850
561K
0.0247
37,590.5910
540K
0.0246
29,454.4840
503K
0.0245
17,794.2130
473K
0.0244
33,942.8050
455K
0.0243
5,594.1710
422K
0.0242
36,146.3920
416K
0.0241
15,685.2260
380K
0.0241
15,948.6530
364K
0.0241
17,013.8470
348K
0.0241
10,399.9720
331K
0.0240
4,476.1140
321K
0.0240
10,759.6900
316K
0.0240
11,315.7980
306K
0.0240
5,117.7270
294K
0.0239
7,222.5750
289K
0.0239
9,958.7960
282K
0.0239
18,224.6090
272K
0.0239
8,552.6470
254K
0.0239
11,951.1340
245K
0.0238
17,090.1260
233K
0.0238
6,377.4600
216K
0.0238
13,097.1690
210K
0.0237
13,264.2680
197K
0.0237
14,342.5420
183K
0.0237
17,399.5840
169K
0.0237
15,935.5030
152K
0.0236
15,970.7710
136K
0.0236
12,596.8840
120K
0.0236
10,406.7490
107K
0.0236
12,776.3130
97K
0.0236
16,508.1380
84K
0.0235
15,501.1870
67K
0.0235
7,141.7620
52K
0.0235
7,763.4090
45K
0.0234
17,877.2120
37K
0.0234
19,126.6450
19K
0.0234≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
9,730.2660
10K
0.0234
15,796.1580
26K
0.0234
15,058.4680
41K
0.0233
15,606.3690
56K
0.0233
17,195.1380
73K
0.0232
10,037.9130
83K
0.0232
18,417.8670
102K
0.0232
11,112.4650
113K
0.0232
18,794.5450
132K
0.0231
14,429.5580
146K
0.0231
15,255.1680
161K
0.0230
6,062.6110
167K
0.0230
12,656.1980
180K
0.0230
15,714.3070
196K
0.0229
7,376.8990
203K
0.0229
16,423.4870
220K
0.0229
4,795.6050
224K
0.0228
14,242.2510
239K
0.0228
13,456.4350
252K
0.0228
14,379.5230
267K
0.0227
18,946.4860
285K
0.0227
17,054.7160
303K
0.0227
15,954.0080
318K
0.0226
16,955.2970
335K
0.0226
13,413.9530
349K
0.0226
17,621.7400
366K
0.0225
8,144.0180
375K
0.0225
12,744.2540
387K
0.0225
12,834.1520
400K
0.0224
13,779.1840
414K
0.0224
29,987.3840
444K
0.0223
34,203.5260
478K
0.0222
26,699.4550
505K
0.0220
38,879.7060
544K
0.0220
13,791.2050
558K
0.0218
43,838.0420
601K
0.0217
31,962.2970
633K
0.0216
39,659.7970
673K
0.0214
33,843.4940
707K
0.0214
12,982.6350
720K
0.0213
37,961.1860
758K
0.0212
42,399.2640
800K
0.0211
16,417.4250
817K
0.0210
44,533.0500
861K
0.0209
36,492.5090
898K
0.0208
36,353.0220
934K
0.0207
3,188.7460
937K
0.0206
21,213.7870
958K
0.0205
20,755.2670
979K
0.0203
4,875.5860
984K
0.0010
100.0000
984K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
19:46:13
0.0234
4,333.5680
19:46:05
0.0234
4,333.5680
19:46:01
0.0234
1,143.7160
19:45:09
0.0235
969.0040
19:42:57
0.0234
730.3800
19:42:24
0.0235
997.4000
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
18:30:20
0.0237
954.4640
18:28:22
0.0237
651.4440
18:27:11
0.0237
642.2960
18:26:03
0.0237
612.4920
18:25:29
0.0237
2,516.0080
18:24:30
0.0237
1,161.1960
18:23:35
0.0236
968.7840
18:21:42
0.0236
900.0000
18:21:04
0.0236
609.6000
18:17:59
0.0236
682.0520
18:17:13
0.0236
897.5400
18:15:23
0.0236
695.0920
18:12:47
0.0236
1,400.9360
18:09:32
0.0236
734.6080
18:09:11
0.0236
640.6640
18:08:16
0.0236
785.1400
18:05:09
0.0236
750.7440
18:02:17
0.0236
669.9440
18:02:00
0.0236
738.8000
18:01:05
0.0236
954.5840
18:00:39
0.0236
1,422.2320
18:00:31
0.0236
1,650.7080
17:52:17
0.0236
675.6440
17:51:34
0.0236
4,802.2240
17:49:36
0.0236
1,717.2720
17:49:36
0.0236
916.3680
17:49:19
0.0236
916.3680
17:49:18
0.0236
664.5560
17:49:14
0.0236
664.5560
17:49:01
0.0236
908.6160
切换至币币交易