ANKR/USDT
0.0307
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0333
26,707.3480
568K
0.0332
9,809.6280
541K
0.0331
15,933.5740
531K
0.0329
28,040.0450
515K
0.0329
2,564.7680
487K
0.0328
13,186.8460
485K
0.0328
13,833.3550
472K
0.0327
16,858.6500
458K
0.0326
2,363.8160
441K
0.0325
26,906.6690
439K
0.0324
17,809.0830
412K
0.0323
26,623.1410
394K
0.0322
13,356.5300
367K
0.0321
16,630.0390
354K
0.0321
21,201.2010
337K
0.0320
13,438.2630
316K
0.0320
14,737.1100
303K
0.0319
12,139.6740
288K
0.0319
24,938.8970
276K
0.0318
15,909.4290
251K
0.0316
11,438.8330
235K
0.0316
12,445.7110
224K
0.0316
5,084.8280
211K
0.0315
3,717.1110
206K
0.0315
6,819.0740
202K
0.0315
8,675.3250
195K
0.0314
4,094.8750
187K
0.0314
7,090.4660
183K
0.0314
7,661.2080
176K
0.0313
12,792.9570
168K
0.0313
11,030.6840
155K
0.0313
4,406.8090
144K
0.0313
10,910.6360
140K
0.0312
7,721.5410
129K
0.0312
6,089.9180
121K
0.0312
4,161.0950
115K
0.0311
11,611.5760
111K
0.0311
3,551.3170
99K
0.0310
4,167.3940
96K
0.0310
4,181.7500
91K
0.0310
6,542.2740
87K
0.0309
13,001.6370
81K
0.0309
12,086.4300
68K
0.0309
3,591.6390
56K
0.0309
10,587.6090
52K
0.0308
11,821.1360
41K
0.0308
8,893.3120
30K
0.0308
9,480.2810
21K
0.0307
4,610.8600
11K
0.0307
6,675.3980
7K
0.0307≈ 0.03
+ 0.00%
0.0307
11,915.0050
12K
0.0307
5,469.0690
17K
0.0306
4,820.8020
22K
0.0306
3,441.7170
26K
0.0305
9,686.0470
35K
0.0305
4,149.9490
39K
0.0305
12,145.6030
52K
0.0304
7,042.4900
59K
0.0304
5,158.2550
64K
0.0304
4,924.0100
69K
0.0303
3,682.8270
72K
0.0303
13,302.6560
86K
0.0302
10,571.6380
96K
0.0302
8,481.0330
105K
0.0301
14,930.0150
120K
0.0301
10,914.6610
131K
0.0300
3,912.7120
135K
0.0300
14,084.9130
149K
0.0300
5,331.6000
154K
0.0299
10,224.2920
164K
0.0299
9,028.7270
173K
0.0299
5,500.5850
179K
0.0298
5,423.4330
184K
0.0298
5,701.5930
190K
0.0297
6,959.8450
197K
0.0297
3,467.2180
200K
0.0296
8,697.3800
209K
0.0296
12,928.4970
222K
0.0295
5,084.4310
227K
0.0295
13,560.0340
241K
0.0294
19,522.3360
260K
0.0292
3,157.0670
263K
0.0292
3,721.4750
267K
0.0291
19,790.0110
287K
0.0291
4,121.1370
291K
0.0290
19,799.6000
311K
0.0290
5,602.3110
316K
0.0288
33,753.2430
350K
0.0287
14,181.6250
364K
0.0286
7,500.8250
372K
0.0285
35,034.2560
407K
0.0284
8,654.8290
415K
0.0283
29,244.5960
445K
0.0282
13,432.7950
458K
0.0282
15,245.5240
473K
0.0281
8,046.6840
481K
0.0280
19,396.9250
501K
0.0279
21,483.2030
522K
0.0278
9,876.2930
532K
0.0276
11,954.0440
544K
0.0010
100.0000
544K
0.0{4}4
25,000.0000
569K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0333
26,707.3480
568K
0.0332
9,809.6280
541K
0.0331
15,933.5740
531K
0.0329
28,040.0450
515K
0.0329
2,564.7680
487K
0.0328
13,186.8460
485K
0.0328
13,833.3550
472K
0.0327
16,858.6500
458K
0.0326
2,363.8160
441K
0.0325
26,906.6690
439K
0.0324
17,809.0830
412K
0.0323
26,623.1410
394K
0.0322
13,356.5300
367K
0.0321
16,630.0390
354K
0.0321
21,201.2010
337K
0.0320
13,438.2630
316K
0.0320
14,737.1100
303K
0.0319
12,139.6740
288K
0.0319
24,938.8970
276K
0.0318
15,909.4290
251K
0.0316
11,438.8330
235K
0.0316
12,445.7110
224K
0.0316
5,084.8280
211K
0.0315
3,717.1110
206K
0.0315
6,819.0740
202K
0.0315
8,675.3250
195K
0.0314
4,094.8750
187K
0.0314
7,090.4660
183K
0.0314
7,661.2080
176K
0.0313
12,792.9570
168K
0.0313
11,030.6840
155K
0.0313
4,406.8090
144K
0.0313
10,910.6360
140K
0.0312
7,721.5410
129K
0.0312
6,089.9180
121K
0.0312
4,161.0950
115K
0.0311
11,611.5760
111K
0.0311
3,551.3170
99K
0.0310
4,167.3940
96K
0.0310
4,181.7500
91K
0.0310
6,542.2740
87K
0.0309
13,001.6370
81K
0.0309
12,086.4300
68K
0.0309
3,591.6390
56K
0.0309
10,587.6090
52K
0.0308
11,821.1360
41K
0.0308
8,893.3120
30K
0.0308
9,480.2810
21K
0.0307
4,610.8600
11K
0.0307
6,675.3980
7K
0.0307≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
11,915.0050
12K
0.0307
5,469.0690
17K
0.0306
4,820.8020
22K
0.0306
3,441.7170
26K
0.0305
9,686.0470
35K
0.0305
4,149.9490
39K
0.0305
12,145.6030
52K
0.0304
7,042.4900
59K
0.0304
5,158.2550
64K
0.0304
4,924.0100
69K
0.0303
3,682.8270
72K
0.0303
13,302.6560
86K
0.0302
10,571.6380
96K
0.0302
8,481.0330
105K
0.0301
14,930.0150
120K
0.0301
10,914.6610
131K
0.0300
3,912.7120
135K
0.0300
14,084.9130
149K
0.0300
5,331.6000
154K
0.0299
10,224.2920
164K
0.0299
9,028.7270
173K
0.0299
5,500.5850
179K
0.0298
5,423.4330
184K
0.0298
5,701.5930
190K
0.0297
6,959.8450
197K
0.0297
3,467.2180
200K
0.0296
8,697.3800
209K
0.0296
12,928.4970
222K
0.0295
5,084.4310
227K
0.0295
13,560.0340
241K
0.0294
19,522.3360
260K
0.0292
3,157.0670
263K
0.0292
3,721.4750
267K
0.0291
19,790.0110
287K
0.0291
4,121.1370
291K
0.0290
19,799.6000
311K
0.0290
5,602.3110
316K
0.0288
33,753.2430
350K
0.0287
14,181.6250
364K
0.0286
7,500.8250
372K
0.0285
35,034.2560
407K
0.0284
8,654.8290
415K
0.0283
29,244.5960
445K
0.0282
13,432.7950
458K
0.0282
15,245.5240
473K
0.0281
8,046.6840
481K
0.0280
19,396.9250
501K
0.0279
21,483.2030
522K
0.0278
9,876.2930
532K
0.0276
11,954.0440
544K
0.0010
100.0000
544K
0.0{4}4
25,000.0000
569K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
05:28:46
0.0305
919.5680
05:28:30
0.0305
1,073.9360
05:28:04
0.0305
602.4000
05:27:30
0.0305
663.5120
05:27:09
0.0306
1,656.5040
05:27:03
0.0306
672.2080
05:26:54
0.0306
2,214.1840
05:26:45
0.0306
1,604.5360
05:25:46
0.0305
644.0800
05:25:29
0.0305
662.6240
05:25:12
0.0305
662.6240
05:25:04
0.0305
645.7360
05:24:43
0.0306
1,190.5400
05:24:17
0.0306
947.9760
05:23:44
0.0306
813.1720
05:23:35
0.0305
1,486.8120
05:23:26
0.0305
731.0800
05:23:09
0.0305
2,498.6880
05:22:18
0.0304
3,875.3360
05:21:40
0.0304
1,613.6600
05:21:11
0.0304
680.1080
05:20:50
0.0304
965.0360
05:20:38
0.0304
915.6000
05:20:29
0.0304
664.8040
05:20:25
0.0304
665.6640
切换至币币交易