ANKR/USDT
0.0255
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0280
13,476.0200
695K
0.0279
11,217.1670
682K
0.0278
21,650.6710
670K
0.0277
28,339.9220
649K
0.0276
32,950.4890
620K
0.0275
27,582.9040
587K
0.0274
9,540.3270
560K
0.0273
2,171.4000
550K
0.0273
5,700.5090
548K
0.0272
14,819.8120
542K
0.0271
31,424.8580
528K
0.0269
32,621.0400
496K
0.0269
16,972.9580
464K
0.0268
6,563.8920
447K
0.0267
3,843.5660
440K
0.0266
21,159.5330
436K
0.0266
20,361.0900
415K
0.0265
36,560.8510
395K
0.0264
2,148.1540
358K
0.0263
32,312.8970
356K
0.0262
11,121.4560
324K
0.0262
15,342.2590
312K
0.0261
13,562.9740
297K
0.0261
10,658.0580
284K
0.0261
11,478.3690
273K
0.0261
6,074.6600
261K
0.0261
8,489.2590
255K
0.0260
11,814.9870
247K
0.0260
10,313.4900
235K
0.0260
7,670.6770
225K
0.0259
5,932.5710
217K
0.0259
12,650.5930
211K
0.0259
16,724.6790
198K
0.0258
16,247.1950
182K
0.0258
11,733.1020
166K
0.0258
5,570.6350
154K
0.0258
11,444.7070
148K
0.0258
6,442.5470
137K
0.0258
15,432.5270
130K
0.0257
17,411.5920
115K
0.0257
5,264.7870
97K
0.0257
10,201.2270
92K
0.0257
6,270.4670
82K
0.0257
12,897.6630
76K
0.0257
9,304.5680
63K
0.0257
9,517.8930
54K
0.0256
6,047.7590
44K
0.0256
16,075.1940
38K
0.0256
9,677.5150
22K
0.0255
12,228.7800
12K
0.0255≈ 0.02
+ 0.00%
0.0255
10,807.6290
11K
0.0255
14,075.9320
25K
0.0254
6,968.9930
32K
0.0254
12,445.1370
44K
0.0253
4,534.5100
49K
0.0253
16,380.1580
65K
0.0253
11,998.4280
77K
0.0253
15,797.9180
93K
0.0252
4,304.5820
97K
0.0252
11,815.2350
109K
0.0252
6,207.9480
115K
0.0251
4,384.7110
120K
0.0251
7,075.8790
127K
0.0251
7,469.0930
134K
0.0251
8,881.8790
143K
0.0250
5,637.3960
149K
0.0250
9,759.9890
159K
0.0250
8,715.5510
167K
0.0250
6,438.9640
174K
0.0249
8,399.0520
182K
0.0249
11,363.6790
193K
0.0248
8,523.1280
202K
0.0248
4,956.1940
207K
0.0247
11,658.7970
219K
0.0247
17,363.2270
236K
0.0247
9,863.7380
246K
0.0246
6,618.5110
252K
0.0246
10,038.6020
262K
0.0246
6,197.0330
269K
0.0245
4,502.5290
273K
0.0244
17,301.5420
290K
0.0243
12,354.0040
303K
0.0242
4,251.7840
307K
0.0241
13,805.8810
321K
0.0240
8,321.1200
329K
0.0240
29,927.8860
359K
0.0239
25,700.6410
385K
0.0238
13,683.0220
399K
0.0237
8,785.5940
407K
0.0236
19,581.2250
427K
0.0235
23,999.3700
451K
0.0233
6,389.3370
457K
0.0233
3,027.2710
460K
0.0232
6,876.1220
467K
0.0231
20,844.2310
488K
0.0230
43,419.8440
531K
0.0229
40,054.8320
572K
0.0227
19,769.7920
591K
0.0226
4,680.7900
596K
0.0225
2,818.7370
599K
0.0010
100.0000
599K
0.0{4}9
11,200.0000
610K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0280
13,476.0200
695K
0.0279
11,217.1670
682K
0.0278
21,650.6710
670K
0.0277
28,339.9220
649K
0.0276
32,950.4890
620K
0.0275
27,582.9040
587K
0.0274
9,540.3270
560K
0.0273
2,171.4000
550K
0.0273
5,700.5090
548K
0.0272
14,819.8120
542K
0.0271
31,424.8580
528K
0.0269
32,621.0400
496K
0.0269
16,972.9580
464K
0.0268
6,563.8920
447K
0.0267
3,843.5660
440K
0.0266
21,159.5330
436K
0.0266
20,361.0900
415K
0.0265
36,560.8510
395K
0.0264
2,148.1540
358K
0.0263
32,312.8970
356K
0.0262
11,121.4560
324K
0.0262
15,342.2590
312K
0.0261
13,562.9740
297K
0.0261
10,658.0580
284K
0.0261
11,478.3690
273K
0.0261
6,074.6600
261K
0.0261
8,489.2590
255K
0.0260
11,814.9870
247K
0.0260
10,313.4900
235K
0.0260
7,670.6770
225K
0.0259
5,932.5710
217K
0.0259
12,650.5930
211K
0.0259
16,724.6790
198K
0.0258
16,247.1950
182K
0.0258
11,733.1020
166K
0.0258
5,570.6350
154K
0.0258
11,444.7070
148K
0.0258
6,442.5470
137K
0.0258
15,432.5270
130K
0.0257
17,411.5920
115K
0.0257
5,264.7870
97K
0.0257
10,201.2270
92K
0.0257
6,270.4670
82K
0.0257
12,897.6630
76K
0.0257
9,304.5680
63K
0.0257
9,517.8930
54K
0.0256
6,047.7590
44K
0.0256
16,075.1940
38K
0.0256
9,677.5150
22K
0.0255
12,228.7800
12K
0.0255≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
10,807.6290
11K
0.0255
14,075.9320
25K
0.0254
6,968.9930
32K
0.0254
12,445.1370
44K
0.0253
4,534.5100
49K
0.0253
16,380.1580
65K
0.0253
11,998.4280
77K
0.0253
15,797.9180
93K
0.0252
4,304.5820
97K
0.0252
11,815.2350
109K
0.0252
6,207.9480
115K
0.0251
4,384.7110
120K
0.0251
7,075.8790
127K
0.0251
7,469.0930
134K
0.0251
8,881.8790
143K
0.0250
5,637.3960
149K
0.0250
9,759.9890
159K
0.0250
8,715.5510
167K
0.0250
6,438.9640
174K
0.0249
8,399.0520
182K
0.0249
11,363.6790
193K
0.0248
8,523.1280
202K
0.0248
4,956.1940
207K
0.0247
11,658.7970
219K
0.0247
17,363.2270
236K
0.0247
9,863.7380
246K
0.0246
6,618.5110
252K
0.0246
10,038.6020
262K
0.0246
6,197.0330
269K
0.0245
4,502.5290
273K
0.0244
17,301.5420
290K
0.0243
12,354.0040
303K
0.0242
4,251.7840
307K
0.0241
13,805.8810
321K
0.0240
8,321.1200
329K
0.0240
29,927.8860
359K
0.0239
25,700.6410
385K
0.0238
13,683.0220
399K
0.0237
8,785.5940
407K
0.0236
19,581.2250
427K
0.0235
23,999.3700
451K
0.0233
6,389.3370
457K
0.0233
3,027.2710
460K
0.0232
6,876.1220
467K
0.0231
20,844.2310
488K
0.0230
43,419.8440
531K
0.0229
40,054.8320
572K
0.0227
19,769.7920
591K
0.0226
4,680.7900
596K
0.0225
2,818.7370
599K
0.0010
100.0000
599K
0.0{4}9
11,200.0000
610K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
切换至币币交易