ANKR/USDT
0.0388
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0413
4,976.5780
491K
0.0412
15,788.9880
486K
0.0411
3,725.4580
471K
0.0410
15,946.5680
467K
0.0410
18,082.2360
451K
0.0409
4,983.8350
433K
0.0408
1,519.8400
428K
0.0406
8,964.0530
426K
0.0406
19,828.7300
417K
0.0405
19,872.8690
398K
0.0404
20,878.9480
378K
0.0403
17,281.8030
357K
0.0402
10,594.4050
339K
0.0401
6,923.5990
329K
0.0401
10,551.3220
322K
0.0400
16,319.3930
311K
0.0399
18,716.8570
295K
0.0398
20,661.8430
276K
0.0397
23,160.5020
256K
0.0397
25,181.5070
233K
0.0395
7,048.3420
207K
0.0395
9,307.8400
200K
0.0395
2,707.5350
191K
0.0395
7,138.7680
188K
0.0395
7,228.8450
181K
0.0395
7,491.0540
174K
0.0394
3,320.2700
166K
0.0394
8,784.5080
163K
0.0394
5,867.7590
154K
0.0394
3,956.3980
148K
0.0393
7,089.3260
145K
0.0393
9,555.1360
137K
0.0393
6,939.7340
128K
0.0392
4,838.4030
121K
0.0392
2,780.9900
116K
0.0392
5,055.7650
113K
0.0391
11,111.5220
108K
0.0391
7,993.9700
97K
0.0391
8,723.8140
89K
0.0390
3,013.3630
80K
0.0390
8,167.2040
77K
0.0390
3,578.1870
69K
0.0389
7,959.1720
66K
0.0389
3,622.2440
58K
0.0389
9,552.7550
54K
0.0389
11,563.1320
45K
0.0389
6,879.7320
33K
0.0388
10,786.0520
26K
0.0388
7,111.6180
15K
0.0388
8,206.0530
8K
0.0388≈ 0.03
+ 0.00%
0.0388
5,361.7840
5K
0.0387
6,370.3450
12K
0.0387
3,772.8930
16K
0.0387
7,629.7040
23K
0.0386
9,671.1770
33K
0.0386
11,591.0230
44K
0.0386
10,528.9060
55K
0.0386
6,324.9790
61K
0.0385
4,074.6300
65K
0.0385
2,839.1760
68K
0.0384
11,641.8350
80K
0.0384
3,081.2490
83K
0.0383
4,341.0780
87K
0.0383
9,919.9410
97K
0.0382
3,931.2840
101K
0.0382
8,107.1900
109K
0.0381
11,758.5460
121K
0.0381
9,866.9000
131K
0.0381
7,178.9880
138K
0.0380
9,226.1710
147K
0.0380
6,616.3190
154K
0.0379
7,739.7250
162K
0.0379
9,099.1890
171K
0.0379
10,236.5650
181K
0.0378
4,049.1100
185K
0.0378
3,881.6580
189K
0.0378
9,204.5730
198K
0.0378
7,110.4560
205K
0.0377
6,440.4690
212K
0.0377
4,671.4740
216K
0.0376
21,737.5480
238K
0.0375
4,737.1560
243K
0.0374
26,520.1740
269K
0.0373
9,305.6970
279K
0.0373
25,808.8690
304K
0.0371
10,995.2980
315K
0.0371
18,105.7520
333K
0.0370
2,426.0900
336K
0.0369
24,998.4770
361K
0.0368
13,976.6220
375K
0.0367
23,597.7440
398K
0.0365
9,066.4990
408K
0.0365
9,192.1670
417K
0.0363
2,237.5350
419K
0.0362
8,996.0480
428K
0.0361
24,304.8150
452K
0.0361
16,137.9180
468K
0.0359
9,884.5500
478K
0.0358
12,383.4190
491K
0.0358
17,649.2200
508K
0.0010
100.0000
508K
0.0{4}4
25,000.0000
533K
0.0{4}1
450,000.000
983K
价格
数量 (ANKR)
累计 (ANKR)
0.0413
4,976.5780
491K
0.0412
15,788.9880
486K
0.0411
3,725.4580
471K
0.0410
15,946.5680
467K
0.0410
18,082.2360
451K
0.0409
4,983.8350
433K
0.0408
1,519.8400
428K
0.0406
8,964.0530
426K
0.0406
19,828.7300
417K
0.0405
19,872.8690
398K
0.0404
20,878.9480
378K
0.0403
17,281.8030
357K
0.0402
10,594.4050
339K
0.0401
6,923.5990
329K
0.0401
10,551.3220
322K
0.0400
16,319.3930
311K
0.0399
18,716.8570
295K
0.0398
20,661.8430
276K
0.0397
23,160.5020
256K
0.0397
25,181.5070
233K
0.0395
7,048.3420
207K
0.0395
9,307.8400
200K
0.0395
2,707.5350
191K
0.0395
7,138.7680
188K
0.0395
7,228.8450
181K
0.0395
7,491.0540
174K
0.0394
3,320.2700
166K
0.0394
8,784.5080
163K
0.0394
5,867.7590
154K
0.0394
3,956.3980
148K
0.0393
7,089.3260
145K
0.0393
9,555.1360
137K
0.0393
6,939.7340
128K
0.0392
4,838.4030
121K
0.0392
2,780.9900
116K
0.0392
5,055.7650
113K
0.0391
11,111.5220
108K
0.0391
7,993.9700
97K
0.0391
8,723.8140
89K
0.0390
3,013.3630
80K
0.0390
8,167.2040
77K
0.0390
3,578.1870
69K
0.0389
7,959.1720
66K
0.0389
3,622.2440
58K
0.0389
9,552.7550
54K
0.0389
11,563.1320
45K
0.0389
6,879.7320
33K
0.0388
10,786.0520
26K
0.0388
7,111.6180
15K
0.0388
8,206.0530
8K
0.0388≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0388≈ 0.03
+ 0.00%
0.0388
5,361.7840
5K
0.0387
6,370.3450
12K
0.0387
3,772.8930
16K
0.0387
7,629.7040
23K
0.0386
9,671.1770
33K
0.0386
11,591.0230
44K
0.0386
10,528.9060
55K
0.0386
6,324.9790
61K
0.0385
4,074.6300
65K
0.0385
2,839.1760
68K
0.0384
11,641.8350
80K
0.0384
3,081.2490
83K
0.0383
4,341.0780
87K
0.0383
9,919.9410
97K
0.0382
3,931.2840
101K
0.0382
8,107.1900
109K
0.0381
11,758.5460
121K
0.0381
9,866.9000
131K
0.0381
7,178.9880
138K
0.0380
9,226.1710
147K
0.0380
6,616.3190
154K
0.0379
7,739.7250
162K
0.0379
9,099.1890
171K
0.0379
10,236.5650
181K
0.0378
4,049.1100
185K
0.0378
3,881.6580
189K
0.0378
9,204.5730
198K
0.0378
7,110.4560
205K
0.0377
6,440.4690
212K
0.0377
4,671.4740
216K
0.0376
21,737.5480
238K
0.0375
4,737.1560
243K
0.0374
26,520.1740
269K
0.0373
9,305.6970
279K
0.0373
25,808.8690
304K
0.0371
10,995.2980
315K
0.0371
18,105.7520
333K
0.0370
2,426.0900
336K
0.0369
24,998.4770
361K
0.0368
13,976.6220
375K
0.0367
23,597.7440
398K
0.0365
9,066.4990
408K
0.0365
9,192.1670
417K
0.0363
2,237.5350
419K
0.0362
8,996.0480
428K
0.0361
24,304.8150
452K
0.0361
16,137.9180
468K
0.0359
9,884.5500
478K
0.0358
12,383.4190
491K
0.0358
17,649.2200
508K
0.0010
100.0000
508K
0.0{4}4
25,000.0000
533K
0.0{4}1
450,000.0000
983K
最新成交
时间
价格(USDT)
数量(ANKR)
06:44:37
0.0388
635.6800
06:44:12
0.0388
2,861.0200
06:43:21
0.0387
2,018.1800
06:42:35
0.0388
1,411.3040
06:41:43
0.0388
682.1200
06:41:31
0.0388
1,667.0680
06:41:22
0.0388
1,136.5920
06:41:01
0.0388
655.5720
06:40:14
0.0388
640.0000
06:40:06
0.0388
4,519.5240
06:40:02
0.0388
709.0120
06:39:23
0.0388
689.6800
06:38:54
0.0388
1,826.1800
06:38:45
0.0388
1,264.0000
06:38:41
0.0388
1,119.7400
06:38:32
0.0388
1,104.2760
06:38:19
0.0388
1,635.8440
06:38:03
0.0389
1,261.1080
06:37:58
0.0389
732.3280
06:37:37
0.0389
907.4560
06:37:33
0.0389
1,607.6360
06:37:24
0.0389
1,428.9680
06:37:07
0.0388
742.4240
06:36:59
0.0388
1,250.2960
06:36:46
0.0388
1,697.5560
06:36:21
0.0388
1,124.8720
06:36:04
0.0387
615.7080
06:35:51
0.0388
4,921.0160
06:35:30
0.0388
615.4920
06:35:25
0.0387
1,171.9600
06:35:17
0.0387
1,295.0880
06:35:13
0.0387
779.0880
06:35:09
0.0387
836.3200
06:35:04
0.0387
709.0640
06:34:52
0.0387
846.4680
06:34:47
0.0387
732.7280
06:34:43
0.0387
3,016.9280
06:34:39
0.0387
1,172.5640
06:34:22
0.0388
712.5600
06:34:17
0.0388
891.3240
06:34:05
0.0389
721.5120
06:33:39
0.0389
6,234.4320
06:32:44
0.0390
1,749.4160
06:32:40
0.0390
3,855.7120
06:32:36
0.0390
1,041.4800
06:32:28
0.0390
771.9640
06:31:28
0.0391
1,745.7440
06:31:11
0.0390
625.1160
06:30:54
0.0390
1,045.1800
06:30:24
0.0390
1,189.7160
06:29:54
0.0390
2,029.9360
06:29:25
0.0390
704.6040
06:28:25
0.0390
4,459.8560
06:28:04
0.0390
2,540.6840
06:27:55
0.0390
869.9640
06:27:43
0.0390
1,139.5600
06:27:39
0.0390
2,900.4960
06:27:30
0.0390
808.6560
06:27:26
0.0390
1,415.3600
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
切换至币币交易