ANKR/USDT
0.0404
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0428
3,598.7330
416K
0.0427
5,826.6530
412K
0.0425
20,895.3720
406K
0.0425
2,662.6170
385K
0.0423
11,380.7800
383K
0.0423
11,488.5680
371K
0.0422
12,660.0520
360K
0.0421
13,371.6400
347K
0.0420
10,645.3500
334K
0.0419
8,004.4960
323K
0.0419
10,339.6710
315K
0.0417
19,741.3670
305K
0.0417
17,269.1290
285K
0.0416
15,179.1300
268K
0.0416
15,724.4600
253K
0.0415
20,573.4370
237K
0.0414
14,161.8000
216K
0.0413
16,354.7240
202K
0.0412
2,169.5780
186K
0.0412
2,621.1120
184K
0.0410
7,193.3120
181K
0.0410
2,485.8700
174K
0.0410
6,247.3540
171K
0.0410
4,623.1320
165K
0.0410
6,676.5450
160K
0.0409
7,212.9540
154K
0.0409
4,169.4000
147K
0.0409
5,006.7440
142K
0.0409
8,487.5890
137K
0.0409
8,792.1070
129K
0.0409
7,512.9050
120K
0.0408
5,076.6730
113K
0.0408
10,992.8840
107K
0.0408
8,421.6540
96K
0.0408
2,459.7000
88K
0.0407
2,845.7770
86K
0.0407
2,733.4500
83K
0.0407
6,705.4130
80K
0.0407
2,935.6830
73K
0.0406
4,349.6630
70K
0.0406
9,282.4880
66K
0.0406
2,479.4320
57K
0.0406
3,629.4690
54K
0.0405
7,524.0100
51K
0.0405
5,266.2210
43K
0.0405
7,315.8470
38K
0.0405
7,585.5720
31K
0.0404
9,160.7860
23K
0.0404
4,320.7200
14K
0.0404
9,466.5030
9K
0.0404≈ 0.04
+ 0.00%
0.0404
6,886.8200
7K
0.0403
8,507.6800
15K
0.0403
7,919.8630
23K
0.0403
8,977.5780
32K
0.0402
9,866.8570
42K
0.0402
6,595.5560
49K
0.0402
8,749.0470
58K
0.0401
4,124.7450
62K
0.0401
8,904.9810
71K
0.0400
3,626.5330
74K
0.0400
7,816.8020
82K
0.0400
3,588.0210
86K
0.0399
5,567.9680
91K
0.0399
3,309.3520
94K
0.0399
8,206.9100
103K
0.0398
9,602.3130
112K
0.0398
8,122.4130
120K
0.0398
10,058.4720
130K
0.0397
5,852.6850
136K
0.0397
8,857.8630
145K
0.0397
4,601.8130
150K
0.0397
9,377.6630
159K
0.0396
5,995.8920
165K
0.0396
7,087.4600
172K
0.0396
9,378.3390
182K
0.0395
10,939.2150
193K
0.0395
4,395.0720
197K
0.0395
9,678.8620
207K
0.0394
7,760.2300
214K
0.0394
6,931.3850
221K
0.0393
13,291.8700
235K
0.0392
17,667.7460
252K
0.0391
6,445.4930
259K
0.0390
21,370.4960
280K
0.0389
8,965.1910
289K
0.0388
16,465.8560
305K
0.0388
5,139.4460
311K
0.0387
22,652.9150
333K
0.0386
16,620.9590
350K
0.0385
16,280.1260
366K
0.0384
24,686.0330
391K
0.0384
1,972.7420
393K
0.0382
17,594.7270
410K
0.0381
5,268.3820
416K
0.0380
23,053.3690
439K
0.0380
12,629.5460
451K
0.0378
14,070.7030
465K
0.0377
9,522.4550
475K
0.0376
21,421.4750
496K
0.0375
22,639.0170
519K
0.0010
100.0000
519K
0.0{4}4
25,000.0000
544K
0.0{4}1
450,000.000
994K
价格
数量 (ANKR)
累计 (ANKR)
0.0428
3,598.7330
416K
0.0427
5,826.6530
412K
0.0425
20,895.3720
406K
0.0425
2,662.6170
385K
0.0423
11,380.7800
383K
0.0423
11,488.5680
371K
0.0422
12,660.0520
360K
0.0421
13,371.6400
347K
0.0420
10,645.3500
334K
0.0419
8,004.4960
323K
0.0419
10,339.6710
315K
0.0417
19,741.3670
305K
0.0417
17,269.1290
285K
0.0416
15,179.1300
268K
0.0416
15,724.4600
253K
0.0415
20,573.4370
237K
0.0414
14,161.8000
216K
0.0413
16,354.7240
202K
0.0412
2,169.5780
186K
0.0412
2,621.1120
184K
0.0410
7,193.3120
181K
0.0410
2,485.8700
174K
0.0410
6,247.3540
171K
0.0410
4,623.1320
165K
0.0410
6,676.5450
160K
0.0409
7,212.9540
154K
0.0409
4,169.4000
147K
0.0409
5,006.7440
142K
0.0409
8,487.5890
137K
0.0409
8,792.1070
129K
0.0409
7,512.9050
120K
0.0408
5,076.6730
113K
0.0408
10,992.8840
107K
0.0408
8,421.6540
96K
0.0408
2,459.7000
88K
0.0407
2,845.7770
86K
0.0407
2,733.4500
83K
0.0407
6,705.4130
80K
0.0407
2,935.6830
73K
0.0406
4,349.6630
70K
0.0406
9,282.4880
66K
0.0406
2,479.4320
57K
0.0406
3,629.4690
54K
0.0405
7,524.0100
51K
0.0405
5,266.2210
43K
0.0405
7,315.8470
38K
0.0405
7,585.5720
31K
0.0404
9,160.7860
23K
0.0404
4,320.7200
14K
0.0404
9,466.5030
9K
0.0404≈ 0.04
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0404≈ 0.04
+ 0.00%
0.0404
6,886.8200
7K
0.0403
8,507.6800
15K
0.0403
7,919.8630
23K
0.0403
8,977.5780
32K
0.0402
9,866.8570
42K
0.0402
6,595.5560
49K
0.0402
8,749.0470
58K
0.0401
4,124.7450
62K
0.0401
8,904.9810
71K
0.0400
3,626.5330
74K
0.0400
7,816.8020
82K
0.0400
3,588.0210
86K
0.0399
5,567.9680
91K
0.0399
3,309.3520
94K
0.0399
8,206.9100
103K
0.0398
9,602.3130
112K
0.0398
8,122.4130
120K
0.0398
10,058.4720
130K
0.0397
5,852.6850
136K
0.0397
8,857.8630
145K
0.0397
4,601.8130
150K
0.0397
9,377.6630
159K
0.0396
5,995.8920
165K
0.0396
7,087.4600
172K
0.0396
9,378.3390
182K
0.0395
10,939.2150
193K
0.0395
4,395.0720
197K
0.0395
9,678.8620
207K
0.0394
7,760.2300
214K
0.0394
6,931.3850
221K
0.0393
13,291.8700
235K
0.0392
17,667.7460
252K
0.0391
6,445.4930
259K
0.0390
21,370.4960
280K
0.0389
8,965.1910
289K
0.0388
16,465.8560
305K
0.0388
5,139.4460
311K
0.0387
22,652.9150
333K
0.0386
16,620.9590
350K
0.0385
16,280.1260
366K
0.0384
24,686.0330
391K
0.0384
1,972.7420
393K
0.0382
17,594.7270
410K
0.0381
5,268.3820
416K
0.0380
23,053.3690
439K
0.0380
12,629.5460
451K
0.0378
14,070.7030
465K
0.0377
9,522.4550
475K
0.0376
21,421.4750
496K
0.0375
22,639.0170
519K
0.0010
100.0000
519K
0.0{4}4
25,000.0000
544K
0.0{4}1
450,000.0000
994K
最新成交
时间
价格(USDT)
数量(ANKR)
02:39:34
0.0404
1,669.2200
02:38:34
0.0404
998.5000
02:38:30
0.0404
1,860.7640
02:38:17
0.0403
656.1040
02:37:52
0.0403
9,368.7680
02:36:41
0.0404
1,898.4760
02:36:27
0.0403
1,413.7240
02:36:06
0.0403
2,083.8680
02:35:50
0.0403
602.9440
02:34:58
0.0403
728.2080
02:34:12
0.0402
1,368.5960
02:32:42
0.0401
1,239.2760
02:30:54
0.0401
937.6360
02:30:41
0.0401
14,702.7000
02:30:21
0.0400
1,822.4120
02:29:52
0.0400
15,185.2440
02:29:36
0.0399
850.7080
02:29:02
0.0400
4,635.4520
02:28:32
0.0400
620.2080
02:28:07
0.0400
1,513.2480
02:25:48
0.0401
1,105.3480
02:25:32
0.0401
1,105.3480
02:25:27
0.0401
2,022.0920
02:25:02
0.0401
1,472.9240
02:24:49
0.0400
698.1000
02:23:46
0.0400
738.2760
02:23:08
0.0401
607.8800
02:22:05
0.0401
654.6360
02:21:35
0.0401
1,241.9920
02:21:14
0.0402
1,500.1600
02:21:02
0.0402
1,500.1600
02:20:44
0.0402
789.8920
02:20:40
0.0402
668.8360
02:20:32
0.0402
838.9920
02:20:19
0.0402
1,217.8920
02:20:15
0.0402
1,003.6840
02:20:06
0.0401
1,307.3920
02:20:01
0.0401
1,860.8920
02:19:53
0.0402
1,935.2240
02:19:44
0.0402
1,400.2800
02:19:36
0.0402
933.6640
02:19:02
0.0402
1,041.2760
02:18:37
0.0403
946.0920
02:18:28
0.0403
733.3680
02:18:03
0.0403
1,367.2520
02:17:42
0.0404
644.0400
02:17:25
0.0404
785.3680
02:17:25
0.0404
51.2400
02:17:25
0.0404
785.3680
02:16:47
0.0404
836.6080
02:16:39
0.0404
6,764.8200
02:15:44
0.0404
1,740.1040
02:15:40
0.0404
815.7720
02:15:36
0.0404
2,791.0960
02:15:18
0.0403
2,506.7840
02:15:10
0.0403
1,041.0800
02:15:06
0.0403
1,263.9640
02:14:49
0.0403
5,126.3200
02:14:36
0.0402
794.2440
02:14:28
0.0402
1,023.1080
02:14:15
0.0402
1,269.8640
02:14:07
0.0402
3,133.5080
02:13:58
0.0402
7,217.0320
02:13:54
0.0402
4,429.6760
02:13:46
0.0402
4,429.6760
02:13:42
0.0402
824.1340
02:13:42
0.0401
6,478.1540
02:13:37
0.0401
619.9200
02:13:07
0.0401
1,446.4440
02:12:52
0.0401
763.2880
02:12:35
0.0400
3,448.7760
02:11:58
0.0400
3,119.5400
02:11:45
0.0400
1,685.4960
02:10:33
0.0400
1,384.5920
02:09:26
0.0400
807.1920
02:09:09
0.0400
2,094.4840
02:08:35
0.0401
1,691.6600
02:07:36
0.0402
1,161.7200
02:07:32
0.0402
1,161.7200
02:07:16
0.0402
619.4440
02:07:07
0.0402
600.2000
02:06:46
0.0402
1,030.3240
02:06:20
0.0402
605.6120
02:05:59
0.0402
47,922.3840
02:05:33
0.0403
912.5840
02:05:25
0.0403
1,126.8840
02:05:17
0.0403
2,007.1040
02:05:08
0.0403
4,787.7360
02:04:43
0.0403
23,550.8920
02:04:43
0.0403
954.4360
02:04:34
0.0403
422.5640
02:04:34
0.0403
954.4360
02:04:30
0.0403
954.4360
02:04:01
0.0403
969.1560
02:03:48
0.0403
1,539.9280
02:03:35
0.0403
1,996.6080
02:03:10
0.0403
703.6000
02:02:44
0.0403
674.9800
02:02:06
0.0403
842.5240
02:01:45
0.0403
1,503.8960
切换至币币交易