ALICE/USDT
1.013
≈ 1.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.2740
179.5283
16K
1.2610
410.8304
16K
1.2490
555.7022
16K
1.2440
542.5394
15K
1.2410
531.9117
15K
1.2290
515.5852
14K
1.2260
201.1279
14K
1.2120
587.9505
13K
1.1980
245.4312
13K
1.1930
205.0790
13K
1.1790
119.5238
12K
1.1720
522.0539
12K
1.1590
421.4266
12K
1.1460
598.4766
11K
1.1390
209.6412
11K
1.1360
99.0567
11K
1.1270
707.5640
10K
1.1180
678.4871
10K
1.1110
340.6633
9K
1.1000
654.3244
9K
1.0870
124.7971
8K
1.0850
311.0333
8K
1.0840
339.8238
8K
1.0820
135.2869
7K
1.0800
114.3530
7K
1.0780
413.1875
7K
1.0750
113.6883
7K
1.0720
164.8780
7K
1.0680
264.8387
6K
1.0650
205.2813
6K
1.0620
336.4111
6K
1.0600
225.0880
6K
1.0570
136.0166
5K
1.0530
307.4153
5K
1.0490
238.1304
5K
1.0460
386.4072
5K
1.0420
301.5277
4K
1.0410
299.9760
4K
1.0390
344.1474
4K
1.0360
401.7288
3K
1.0350
404.0142
3K
1.0340
403.3172
2K
1.0330
265.8396
2K
1.0310
355.1111
2K
1.0270
374.2770
1K
1.0240
362.6490
1K
1.0210
204.8468
731.7784
1.0180
161.9054
526.9316
1.0150
125.0112
365.0262
1.0140
240.0150
240.0150
1.013≈ 1.01
+ 0.00%
1.0120
329.8110
329.8110
1.0100
166.1545
495.9655
1.0060
420.4394
916.4048
1.0020
419.5702
1K
0.9980
315.9996
2K
0.9940
135.7598
2K
0.9890
336.7844
2K
0.9860
103.3163
2K
0.9840
207.9084
2K
0.9820
339.7802
3K
0.9800
144.8289
3K
0.9760
311.2022
3K
0.9730
169.0311
3K
0.9710
398.4043
4K
0.9660
247.7766
4K
0.9620
332.9235
4K
0.9570
351.9083
5K
0.9520
243.7171
5K
0.9480
289.5955
5K
0.9450
413.2550
6K
0.9410
285.4908
6K
0.9370
397.4689
6K
0.9320
294.3276
7K
0.9280
193.5873
7K
0.9240
224.2791
7K
0.9210
445.1437
8K
0.9180
186.6416
8K
0.9150
489.3617
8K
0.9130
155.6300
8K
0.9100
209.3136
9K
0.8960
573.7097
9K
0.8840
393.4674
10K
0.8760
363.1166
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
22K
0.8660
1,938.0467
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
31K
0.8600
3,213.1292
35K
0.8590
710.3385
35K
0.8580
1,028.9862
36K
0.8560
1,017.0916
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,463.9441
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
798.4750
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8320
247.4662
45K
0.8300
491.8856
46K
0.8290
692.2200
47K
0.8160
906.2156
48K
0.8080
342.1022
48K
0.7930
839.3948
49K
0.7870
152.7157
49K
0.7720
374.8763
49K
0.7570
276.7989
50K
0.7530
633.4978
50K
0.7400
491.1691
51K
0.7360
880.0392
52K
0.7300
426.1517
52K
0.7170
400.5557
52K
0.7030
161.4973
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
价格
数量 (ALICE)
累计 (ALICE)
1.2740
179.5283
16K
1.2610
410.8304
16K
1.2490
555.7022
16K
1.2440
542.5394
15K
1.2410
531.9117
15K
1.2290
515.5852
14K
1.2260
201.1279
14K
1.2120
587.9505
13K
1.1980
245.4312
13K
1.1930
205.0790
13K
1.1790
119.5238
12K
1.1720
522.0539
12K
1.1590
421.4266
12K
1.1460
598.4766
11K
1.1390
209.6412
11K
1.1360
99.0567
11K
1.1270
707.5640
10K
1.1180
678.4871
10K
1.1110
340.6633
9K
1.1000
654.3244
9K
1.0870
124.7971
8K
1.0850
311.0333
8K
1.0840
339.8238
8K
1.0820
135.2869
7K
1.0800
114.3530
7K
1.0780
413.1875
7K
1.0750
113.6883
7K
1.0720
164.8780
7K
1.0680
264.8387
6K
1.0650
205.2813
6K
1.0620
336.4111
6K
1.0600
225.0880
6K
1.0570
136.0166
5K
1.0530
307.4153
5K
1.0490
238.1304
5K
1.0460
386.4072
5K
1.0420
301.5277
4K
1.0410
299.9760
4K
1.0390
344.1474
4K
1.0360
401.7288
3K
1.0350
404.0142
3K
1.0340
403.3172
2K
1.0330
265.8396
2K
1.0310
355.1111
2K
1.0270
374.2770
1K
1.0240
362.6490
1K
1.0210
204.8468
731.7784
1.0180
161.9054
526.9316
1.0150
125.0112
365.0262
1.0140
240.0150
240.0150
1.013≈ 1.01
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.013≈ 1.01
+ 0.00%
1.0120
329.8110
329.8110
1.0100
166.1545
495.9655
1.0060
420.4394
916.4048
1.0020
419.5702
1K
0.9980
315.9996
2K
0.9940
135.7598
2K
0.9890
336.7844
2K
0.9860
103.3163
2K
0.9840
207.9084
2K
0.9820
339.7802
3K
0.9800
144.8289
3K
0.9760
311.2022
3K
0.9730
169.0311
3K
0.9710
398.4043
4K
0.9660
247.7766
4K
0.9620
332.9235
4K
0.9570
351.9083
5K
0.9520
243.7171
5K
0.9480
289.5955
5K
0.9450
413.2550
6K
0.9410
285.4908
6K
0.9370
397.4689
6K
0.9320
294.3276
7K
0.9280
193.5873
7K
0.9240
224.2791
7K
0.9210
445.1437
8K
0.9180
186.6416
8K
0.9150
489.3617
8K
0.9130
155.6300
8K
0.9100
209.3136
9K
0.8960
573.7097
9K
0.8840
393.4674
10K
0.8760
363.1166
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
22K
0.8660
1,938.0467
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
31K
0.8600
3,213.1292
35K
0.8590
710.3385
35K
0.8580
1,028.9862
36K
0.8560
1,017.0916
37K
0.8540
300.3268
38K
0.8530
635.7385
38K
0.8520
1,463.9441
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
798.4750
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8320
247.4662
45K
0.8300
491.8856
46K
0.8290
692.2200
47K
0.8160
906.2156
48K
0.8080
342.1022
48K
0.7930
839.3948
49K
0.7870
152.7157
49K
0.7720
374.8763
49K
0.7570
276.7989
50K
0.7530
633.4978
50K
0.7400
491.1691
51K
0.7360
880.0392
52K
0.7300
426.1517
52K
0.7170
400.5557
52K
0.7030
161.4973
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
最新成交
时间
价格(USDT)
数量(ALICE)
09:34:54
1.0130
5.0507
09:34:50
1.0130
3.8677
09:34:45
1.0120
0.2578
09:34:45
1.0120
4.7703
09:34:41
1.0120
4.7703
09:34:41
1.0130
2.6586
09:34:41
1.0130
1.7348
09:34:37
1.0130
2.6586
09:34:33
1.0130
1.2812
09:34:33
1.0130
4.3935
09:34:28
1.0130
4.3935
09:34:24
1.0140
4.8159
09:34:20
1.0140
4.2558
09:34:15
1.0140
4.9635
09:34:11
1.0140
2.6823
09:34:07
1.0140
5.4536
09:34:02
1.0140
3.4847
09:33:54
1.0130
3.8932
09:33:50
1.0130
4.8575
09:33:46
1.0130
2.5563
09:33:41
1.0130
3.2377
09:33:37
1.0130
5.8505
09:33:33
1.0120
5.3156
09:33:29
1.0120
5.6900
09:33:25
1.0120
4.0453
09:33:20
1.0120
3.2058
09:33:16
1.0120
4.1055
09:33:12
1.0120
4.1301
09:33:12
1.0130
20.4160
09:32:59
1.0130
20.4160
09:32:55
1.0140
2.7953
09:32:51
1.0140
4.1405
09:32:46
1.0140
2.6890
09:32:42
1.0140
5.6862
09:32:38
1.0140
2.9396
09:32:34
1.0140
5.5623
09:32:29
1.0140
3.6898
09:32:25
1.0140
4.4411
09:32:21
1.0140
2.6792
09:32:16
1.0130
2.5718
09:32:12
1.0130
4.2548
09:32:07
1.0140
4.8495
09:31:58
1.0130
4.2469
09:31:54
1.0120
4.5027
09:31:50
1.0120
4.1232
09:31:46
1.0120
2.5135
09:31:41
1.0120
3.2997
09:31:37
1.0120
4.7275
09:31:33
1.0120
60.4448
09:31:28
1.0110
3.2014
09:31:28
1.0120
2.5134
09:31:28
1.0120
0.1700
09:31:24
1.0120
2.5134
09:31:20
1.0120
3.1077
09:31:20
1.0120
2.6833
09:31:16
1.0120
2.6833
09:31:11
1.0130
3.7871
09:31:07
1.0130
4.2196
09:31:06
1.0140
4.2207
09:31:06
1.0140
1.6153
09:31:02
1.0140
4.0292
09:31:02
1.0140
0.1915
09:30:58
1.0140
4.0041
09:30:58
1.0140
1.6403
09:30:54
1.0140
4.1956
09:30:50
1.0140
5.8359
09:30:45
1.0150
4.6588
09:30:41
1.0150
2.7151
09:30:37
1.0150
27.2832
09:30:33
1.0140
3.6090
09:30:28
1.0140
5.6187
09:30:24
1.0140
4.3787
09:30:20
1.0140
2.5034
09:30:16
1.0140
5.5715
09:30:12
1.0140
5.2990
09:30:07
1.0140
4.6251
09:30:03
1.0130
2.7232
09:29:58
1.0140
4.4608
09:29:54
1.0130
3.8053
09:29:46
1.0130
3.8388
09:29:37
1.0130
4.9890
09:29:33
1.0130
2.7418
09:29:29
1.0120
3.9654
09:29:24
1.0130
3.3269
09:29:20
1.0130
5.5373
09:29:16
1.0130
4.1218
09:29:12
1.0130
2.6495
09:29:08
1.0130
40.7880
09:29:03
1.0120
3.1308
09:28:58
1.0110
5.2889
09:28:54
1.0120
5.0443
09:28:50
1.0120
3.3511
09:28:46
1.0120
2.9695
09:28:42
1.0120
5.8686
09:28:37
1.0120
2.5662
09:28:33
1.0110
4.2448
09:28:29
1.0110
5.0125
09:28:25
1.0110
4.5718
09:28:20
1.0110
4.8430
09:28:12
1.0100
3.8571
切换至币币交易