AGLD/USDT
1.339
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4710
273.6675
136K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,364.4205
126K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
116K
1.4450
2,620.7213
115K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
2,164.6719
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
80K
1.4260
635.0465
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,856.3113
68K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
942.6969
49K
1.4120
2,875.4569
48K
1.4110
5,594.8779
45K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
33K
1.4070
76.2093
32K
1.4060
2,497.8046
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,906.2696
21K
1.4020
3,531.7112
18K
1.4010
3,376.8139
15K
1.4000
369.0485
11K
1.3990
2,237.7895
11K
1.3980
888.5789
9K
1.3970
1,339.0695
8K
1.3960
1,009.6941
7K
1.3950
111.9653
5K
1.3940
76.9479
5K
1.3920
305.6001
5K
1.3900
136.1571
5K
1.3890
72.9224
5K
1.3860
313.7441
5K
1.3840
119.1615
4K
1.3810
265.6437
4K
1.3790
250.8220
4K
1.3750
313.5869
4K
1.3730
279.9986
4K
1.3720
307.2022
3K
1.3690
81.9666
3K
1.3670
254.1757
3K
1.3650
153.9916
3K
1.3630
273.9591
2K
1.3620
157.7278
2K
1.3580
216.6566
2K
1.3560
147.2815
2K
1.3550
263.2932
2K
1.3530
240.6327
1K
1.3500
206.2481
1K
1.3480
305.2699
943.8900
1.3460
322.0224
638.6201
1.3430
102.0731
316.5977
1.3400
214.5246
214.5246
1.339≈ 1.33
+ 0.00%
1.3380
98.5309
98.5309
1.3340
81.5804
180.1113
1.3300
318.7967
498.9080
1.3270
199.1323
698.0402
1.3240
117.1240
815.1642
1.3200
81.0121
896.1763
1.3170
318.3375
1K
1.3150
175.7615
1K
1.3120
170.3152
2K
1.3070
201.2537
2K
1.3050
232.4942
2K
1.3020
84.8940
2K
1.2990
91.6273
2K
1.2960
191.8177
2K
1.2920
279.6499
3K
1.2900
290.3765
3K
1.2870
84.7372
3K
1.2820
202.4143
3K
1.2790
96.8639
3K
1.2750
200.4384
4K
1.2720
113.3246
4K
1.2680
197.9702
4K
1.2660
80.9351
4K
1.2630
80.9310
4K
1.2600
279.1277
4K
1.2580
343.3530
5K
1.2550
348.4546
5K
1.2520
271.0749
5K
1.2490
323.1358
6K
1.2460
94.3956
6K
1.2410
362.3855
6K
1.2260
260.1720
6K
1.2200
130.6317
6K
1.2130
423.0833
7K
1.1990
258.6161
7K
1.1860
703.0480
8K
1.1710
345.8890
8K
1.1630
492.3682
9K
1.1490
77.5758
9K
1.1380
641.2217
9K
1.1310
829.9403
10K
1.1210
501.2435
11K
1.1080
271.9499
11K
1.0940
754.9968
12K
1.0790
638.0576
12K
1.0670
619.3781
13K
1.0590
833.5664
14K
1.0500
423.2517
14K
1.0450
860.0277
15K
1.0390
234.0771
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
价格
数量 (AGLD)
累计 (AGLD)
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4710
273.6675
136K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,364.4205
126K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
116K
1.4450
2,620.7213
115K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
2,164.6719
89K
1.4310
233.2203
87K
1.4300
2,197.7514
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
80K
1.4260
635.0465
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,856.3113
68K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
53K
1.4140
139.3911
49K
1.4130
942.6969
49K
1.4120
2,875.4569
48K
1.4110
5,594.8779
45K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
33K
1.4070
76.2093
32K
1.4060
2,497.8046
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,906.2696
21K
1.4020
3,531.7112
18K
1.4010
3,376.8139
15K
1.4000
369.0485
11K
1.3990
2,237.7895
11K
1.3980
888.5789
9K
1.3970
1,339.0695
8K
1.3960
1,009.6941
7K
1.3950
111.9653
5K
1.3940
76.9479
5K
1.3920
305.6001
5K
1.3900
136.1571
5K
1.3890
72.9224
5K
1.3860
313.7441
5K
1.3840
119.1615
4K
1.3810
265.6437
4K
1.3790
250.8220
4K
1.3750
313.5869
4K
1.3730
279.9986
4K
1.3720
307.2022
3K
1.3690
81.9666
3K
1.3670
254.1757
3K
1.3650
153.9916
3K
1.3630
273.9591
2K
1.3620
157.7278
2K
1.3580
216.6566
2K
1.3560
147.2815
2K
1.3550
263.2932
2K
1.3530
240.6327
1K
1.3500
206.2481
1K
1.3480
305.2699
943.8900
1.3460
322.0224
638.6201
1.3430
102.0731
316.5977
1.3400
214.5246
214.5246
1.339≈ 1.33
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.339≈ 1.33
+ 0.00%
1.3380
98.5309
98.5309
1.3340
81.5804
180.1113
1.3300
318.7967
498.9080
1.3270
199.1323
698.0402
1.3240
117.1240
815.1642
1.3200
81.0121
896.1763
1.3170
318.3375
1K
1.3150
175.7615
1K
1.3120
170.3152
2K
1.3070
201.2537
2K
1.3050
232.4942
2K
1.3020
84.8940
2K
1.2990
91.6273
2K
1.2960
191.8177
2K
1.2920
279.6499
3K
1.2900
290.3765
3K
1.2870
84.7372
3K
1.2820
202.4143
3K
1.2790
96.8639
3K
1.2750
200.4384
4K
1.2720
113.3246
4K
1.2680
197.9702
4K
1.2660
80.9351
4K
1.2630
80.9310
4K
1.2600
279.1277
4K
1.2580
343.3530
5K
1.2550
348.4546
5K
1.2520
271.0749
5K
1.2490
323.1358
6K
1.2460
94.3956
6K
1.2410
362.3855
6K
1.2260
260.1720
6K
1.2200
130.6317
6K
1.2130
423.0833
7K
1.1990
258.6161
7K
1.1860
703.0480
8K
1.1710
345.8890
8K
1.1630
492.3682
9K
1.1490
77.5758
9K
1.1380
641.2217
9K
1.1310
829.9403
10K
1.1210
501.2435
11K
1.1080
271.9499
11K
1.0940
754.9968
12K
1.0790
638.0576
12K
1.0670
619.3781
13K
1.0590
833.5664
14K
1.0500
423.2517
14K
1.0450
860.0277
15K
1.0390
234.0771
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
最新成交
时间
价格(USDT)
数量(AGLD)
14:42:31
1.3390
297.1240
14:42:26
1.3390
121.3080
14:42:22
1.3400
39.5800
14:42:17
1.3390
6.1734
14:42:13
1.3390
85.1000
14:42:08
1.3400
6.7833
14:42:04
1.3410
9.6656
14:42:00
1.3400
9.8544
14:41:59
1.3410
5.9758
14:41:55
1.3410
22.1082
14:41:55
1.3410
5.5310
14:41:55
1.3410
0.4448
14:41:51
1.3410
5.5310
14:41:46
1.3410
1.0961
14:41:46
1.3410
5.9758
14:41:42
1.3410
5.9758
14:41:38
1.3420
6.9265
14:41:34
1.3420
5.3986
14:41:29
1.3420
9.6753
14:41:25
1.3420
5.7627
14:41:20
1.3420
5.8905
14:41:20
1.3430
9.0780
14:41:16
1.3430
9.0780
14:41:12
1.3440
6.9007
14:41:06
1.3430
8.0551
14:41:01
1.3440
7.1110
14:40:57
1.3430
8.8420
14:40:53
1.3440
5.4475
14:40:48
1.3430
7.1447
14:40:44
1.3430
7.0632
14:40:40
1.3430
6.9736
14:40:35
1.3430
8.4768
14:40:31
1.3430
8.3666
14:40:27
1.3420
6.4341
14:40:22
1.3420
7.2097
14:40:17
1.3420
28.0160
14:40:10
1.3420
9.4325
14:40:06
1.3420
81.4200
14:40:01
1.3420
6.9367
14:39:57
1.3420
9.8722
14:39:52
1.3420
7.2931
14:39:48
1.3420
6.0550
14:39:44
1.3420
6.7458
14:39:40
1.3420
8.9760
14:39:35
1.3420
9.0382
14:39:31
1.3430
6.6261
14:39:31
1.3430
0.9999
14:39:31
1.3440
6.6261
14:39:27
1.3440
1.9134
14:39:27
1.3440
5.6505
14:39:27
1.3440
0.9756
14:39:22
1.3440
5.6505
14:39:18
1.3440
6.6261
14:39:14
1.3450
5.6833
14:39:10
1.3450
34.6880
14:39:05
1.3450
9.9156
14:39:00
1.3460
7.3803
14:38:56
1.3460
6.30{3}
14:38:50
1.3450
6.8231
14:38:45
1.3460
8.8569
14:38:45
1.3460
0.0695
14:38:45
1.3470
6.1002
14:38:45
1.3470
2.7567
14:38:41
1.3470
2.5504
14:38:41
1.3470
3.5498
14:38:37
1.3470
5.3071
14:38:32
1.3470
8.8569
14:38:28
1.3480
8.3164
14:38:24
1.3480
6.8799
14:38:19
1.3480
8.4759
14:38:15
1.3470
5.3938
14:38:11
1.3470
8.6424
14:38:06
1.3460
33.1360
14:38:02
1.3460
5.8211
14:37:57
1.3460
9.5340
14:37:53
1.3460
8.6576
14:37:48
1.3450
6.5642
14:37:48
1.3460
8.3504
14:37:44
1.3460
0.2203
14:37:44
1.3460
7.2383
14:37:44
1.3460
1.1121
14:37:40
1.3460
7.2383
14:37:35
1.3460
1.1774
14:37:35
1.3460
5.1339
14:37:35
1.3460
3.2166
14:37:31
1.3460
5.1339
14:37:26
1.3460
8.3504
14:37:22
1.3470
6.1739
14:37:18
1.3470
8.8030
14:37:14
1.3460
9.2804
14:37:09
1.3450
8.1680
14:37:05
1.3450
5.7120
14:37:00
1.3450
5.5549
14:36:55
1.3450
2.2313
14:36:55
1.3450
7.5337
14:36:51
1.3450
30.3904
14:36:51
1.3450
5.8887
14:36:51
1.3450
1.6450
14:36:46
1.3450
5.8887
14:36:42
1.3450
1.4618
切换至币币交易