AGLD/USDT
1.374
≈ 1.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.5880
573.3882
14K
1.5830
385.9314
13K
1.5700
297.8810
13K
1.5650
527.2881
12K
1.5610
426.0199
12K
1.5540
623.2106
11K
1.5480
110.8436
11K
1.5430
267.6620
11K
1.5340
165.1204
10K
1.5310
651.3990
10K
1.5270
200.5898
9K
1.5190
95.2964
9K
1.5120
306.0968
9K
1.4980
304.1790
9K
1.4880
44.7997
9K
1.4850
513.9395
9K
1.4770
453.8808
8K
1.4630
478.3892
8K
1.4580
605.3453
7K
1.4530
304.2138
6K
1.4450
203.6223
6K
1.4440
112.0667
6K
1.4430
271.6583
6K
1.4390
122.0323
6K
1.4370
126.4796
5K
1.4340
301.3253
5K
1.4320
211.8929
5K
1.4300
271.2617
5K
1.4270
108.8813
5K
1.4260
194.9194
4K
1.4230
309.0134
4K
1.4220
292.0792
4K
1.4180
298.9016
4K
1.4160
240.4539
3K
1.4120
251.4906
3K
1.4080
273.1473
3K
1.4070
271.1024
3K
1.4050
121.2456
2K
1.4010
203.8071
2K
1.3990
150.0528
2K
1.3970
280.8858
2K
1.3950
188.9692
2K
1.3910
96.1016
1K
1.3870
76.2068
1K
1.3830
184.3565
1K
1.3820
213.6330
1K
1.3800
229.7242
812.3618
1.3770
153.3900
582.6375
1.3760
192.7853
429.2475
1.3750
236.4622
236.4622
1.374≈ 1.37
+ 0.00%
1.3730
278.4552
278.4552
1.3710
195.8051
474.2603
1.3690
232.2272
706.4875
1.3650
300.9053
1K
1.3620
212.7251
1K
1.3600
169.4290
1K
1.3550
95.5651
1K
1.3500
333.0339
2K
1.3450
127.1984
2K
1.3420
84.5300
2K
1.3390
204.0374
2K
1.3360
281.7472
3K
1.3310
192.8133
3K
1.3280
315.6386
3K
1.3260
187.4617
3K
1.3210
124.0795
3K
1.3160
286.3773
4K
1.3130
290.9185
4K
1.3080
109.3047
4K
1.3060
199.3343
4K
1.3020
245.7630
4K
1.3000
341.6047
5K
1.2960
309.3438
5K
1.2930
293.8232
5K
1.2900
316.1331
6K
1.2860
329.7556
6K
1.2830
170.6749
6K
1.2780
93.2738
6K
1.2760
128.2242
6K
1.2740
103.6664
7K
1.2650
120.6626
7K
1.2590
706.8955
7K
1.2530
583.6946
8K
1.2380
520.0303
8K
1.2290
786.2112
9K
1.2250
122.2791
9K
1.2140
730.5679
10K
1.1990
278.9619
10K
1.1910
438.0756
11K
1.1820
422.9714
11K
1.1770
395.8650
12K
1.1730
293.6900
12K
1.1630
340.8722
12K
1.1570
52.8070
12K
1.1500
372.7728
13K
1.1420
141.1579
13K
1.1370
543.0259
13K
1.1310
386.5414
14K
1.1170
775.8350
15K
1.1110
442.2648
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
价格
数量 (AGLD)
累计 (AGLD)
1.5880
573.3882
14K
1.5830
385.9314
13K
1.5700
297.8810
13K
1.5650
527.2881
12K
1.5610
426.0199
12K
1.5540
623.2106
11K
1.5480
110.8436
11K
1.5430
267.6620
11K
1.5340
165.1204
10K
1.5310
651.3990
10K
1.5270
200.5898
9K
1.5190
95.2964
9K
1.5120
306.0968
9K
1.4980
304.1790
9K
1.4880
44.7997
9K
1.4850
513.9395
9K
1.4770
453.8808
8K
1.4630
478.3892
8K
1.4580
605.3453
7K
1.4530
304.2138
6K
1.4450
203.6223
6K
1.4440
112.0667
6K
1.4430
271.6583
6K
1.4390
122.0323
6K
1.4370
126.4796
5K
1.4340
301.3253
5K
1.4320
211.8929
5K
1.4300
271.2617
5K
1.4270
108.8813
5K
1.4260
194.9194
4K
1.4230
309.0134
4K
1.4220
292.0792
4K
1.4180
298.9016
4K
1.4160
240.4539
3K
1.4120
251.4906
3K
1.4080
273.1473
3K
1.4070
271.1024
3K
1.4050
121.2456
2K
1.4010
203.8071
2K
1.3990
150.0528
2K
1.3970
280.8858
2K
1.3950
188.9692
2K
1.3910
96.1016
1K
1.3870
76.2068
1K
1.3830
184.3565
1K
1.3820
213.6330
1K
1.3800
229.7242
812.3618
1.3770
153.3900
582.6375
1.3760
192.7853
429.2475
1.3750
236.4622
236.4622
1.374≈ 1.37
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
278.4552
278.4552
1.3710
195.8051
474.2603
1.3690
232.2272
706.4875
1.3650
300.9053
1K
1.3620
212.7251
1K
1.3600
169.4290
1K
1.3550
95.5651
1K
1.3500
333.0339
2K
1.3450
127.1984
2K
1.3420
84.5300
2K
1.3390
204.0374
2K
1.3360
281.7472
3K
1.3310
192.8133
3K
1.3280
315.6386
3K
1.3260
187.4617
3K
1.3210
124.0795
3K
1.3160
286.3773
4K
1.3130
290.9185
4K
1.3080
109.3047
4K
1.3060
199.3343
4K
1.3020
245.7630
4K
1.3000
341.6047
5K
1.2960
309.3438
5K
1.2930
293.8232
5K
1.2900
316.1331
6K
1.2860
329.7556
6K
1.2830
170.6749
6K
1.2780
93.2738
6K
1.2760
128.2242
6K
1.2740
103.6664
7K
1.2650
120.6626
7K
1.2590
706.8955
7K
1.2530
583.6946
8K
1.2380
520.0303
8K
1.2290
786.2112
9K
1.2250
122.2791
9K
1.2140
730.5679
10K
1.1990
278.9619
10K
1.1910
438.0756
11K
1.1820
422.9714
11K
1.1770
395.8650
12K
1.1730
293.6900
12K
1.1630
340.8722
12K
1.1570
52.8070
12K
1.1500
372.7728
13K
1.1420
141.1579
13K
1.1370
543.0259
13K
1.1310
386.5414
14K
1.1170
775.8350
15K
1.1110
442.2648
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
最新成交
时间
价格(USDT)
数量(AGLD)
06:40:20
1.3740
8.3862
06:40:16
1.3740
5.9147
06:40:12
1.3740
7.7217
06:40:07
1.3740
6.3776
06:40:03
1.3740
67.1920
06:39:58
1.3730
8.7221
06:39:54
1.3730
9.4057
06:39:50
1.3730
6.0334
06:39:46
1.3730
7.4142
06:39:41
1.3730
8.7148
06:39:37
1.3730
8.1652
06:39:33
1.3720
0.1304
06:39:33
1.3720
6.4109
06:39:29
1.3720
1.8927
06:39:29
1.3720
6.0404
06:39:29
1.3720
0.3705
06:39:25
1.3720
6.0404
06:39:21
1.3720
30.4652
06:39:21
1.3720
6.4109
06:39:16
1.3720
6.4109
06:39:12
1.3730
8.9202
06:39:08
1.3730
7.9978
06:39:03
1.3730
77.2520
06:38:59
1.3740
7.9932
06:38:55
1.3740
7.4233
06:38:50
1.3740
7.2234
06:38:46
1.3740
9.8043
06:38:42
1.3740
7.8942
06:38:38
1.3740
6.1226
06:38:33
1.3740
7.0728
06:38:29
1.3740
6.7013
06:38:25
1.3740
5.1065
06:38:21
1.3740
6.3394
06:38:16
1.3740
8.6912
06:38:12
1.3740
8.0122
06:38:08
1.3740
6.2352
06:38:04
1.3740
6.2856
06:37:59
1.3750
9.5730
06:37:55
1.3750
5.0079
06:37:50
1.3740
8.3940
06:37:46
1.3750
9.0702
06:37:42
1.3750
7.0820
06:37:38
1.3750
5.5966
06:37:34
1.3750
5.6972
06:37:29
1.3750
5.6829
06:37:25
1.3750
6.1121
06:37:21
1.3750
31.6240
06:37:17
1.3740
6.6290
06:37:12
1.3740
8.6979
06:37:08
1.3740
7.1169
06:37:04
1.3740
7.1791
06:37:00
1.3740
8.0406
06:36:55
1.3740
8.2028
06:36:51
1.3740
6.8919
06:36:47
1.3740
9.0962
06:36:43
1.3730
5.7466
06:36:38
1.3740
48.4160
06:36:34
1.3730
9.8348
06:36:30
1.3730
5.2693
06:36:26
1.3730
8.7439
06:36:21
1.3730
9.4523
06:36:17
1.3730
39.5640
06:36:13
1.3720
61.0760
06:36:09
1.3710
9.0856
06:36:04
1.3710
9.3838
06:36:00
1.3700
8.6996
06:35:56
1.3710
5.5005
06:35:51
1.3710
3.7045
06:35:51
1.3710
5.8254
06:35:47
1.3710
4.0778
06:35:47
1.3710
5.8254
06:35:42
1.3710
5.8254
06:35:38
1.3720
53.0640
06:35:34
1.3720
6.9187
06:35:30
1.3710
46.0400
06:35:26
1.3710
7.2289
06:35:21
1.3710
7.9340
06:35:17
1.3710
8.3983
06:35:13
1.3710
9.1460
06:35:09
1.3710
96.1840
06:35:04
1.3710
35.5920
06:35:00
1.3700
5.9410
06:34:56
1.3700
7.5844
06:34:52
1.3700
5.90{3}
06:34:47
1.3700
48.1000
06:34:47
1.3710
5.7315
06:34:43
1.3710
5.7315
06:34:39
1.3720
7.7111
06:34:34
1.3730
7.0901
06:34:34
1.3730
1.4302
06:34:34
1.3740
7.0901
06:34:30
1.3740
2.1959
06:34:30
1.3740
6.2379
06:34:30
1.3740
0.8522
06:34:26
1.3740
6.2379
06:34:22
1.3740
2.6082
06:34:22
1.3740
7.0901
06:34:17
1.3740
7.0901
06:34:17
1.3750
5.5710
06:34:13
1.3750
4.0186
切换至币币交易