ADM/USDT
0.0289
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
62K
0.9663
581.8000
62K
0.9442
231.1000
61K
0.8825
713.3300
61K
0.8679
795.7300
60K
0.8497
944.9000
59K
0.8391
978.1500
58K
0.8275
814.3400
57K
0.7678
1,246.7200
57K
0.7115
120.4100
55K
0.6612
609.7100
55K
0.6418
729.8100
55K
0.6210
384.7000
54K
0.5843
1,057.2800
53K
0.5273
1,043.6100
52K
0.5096
297.2900
51K
0.4968
292.7300
51K
0.4530
599.8600
51K
0.4273
1,164.5600
50K
0.3964
800.8300
49K
0.3340
1,075.8100
48K
0.2864
1,045.7600
47K
0.2483
389.9000
46K
0.2184
305.0200
46K
0.2056
1,322.0900
45K
0.1481
724.6300
44K
0.1106
207.8100
43K
0.0938
1,387.9100
43K
0.0834
1,254.7300
42K
0.0828
1,520.0300
41K
0.0728
1,235.5600
39K
0.0714
239.7600
38K
0.0602
192.6200
38K
0.0575
1,379.9200
37K
0.0550
2,730.9900
36K
0.0542
1,027.5900
33K
0.0523
981.4500
32K
0.0510
131.2900
31K
0.0458
3,243.5100
31K
0.0446
1,091.4800
28K
0.0382
3,881.4500
27K
0.0318
4,697.5400
23K
0.0295
1,187.2600
18K
0.0295
930.9800
17K
0.0295
929.4100
16K
0.0294
715.9300
15K
0.0294
664.7500
14K
0.0294
975.1800
14K
0.0294
1,063.9800
13K
0.0293
1,154.5100
12K
0.0293
531.2200
11K
0.0293
501.0200
10K
0.0292
1,011.0600
9K
0.0292
505.3800
8K
0.0292
517.1100
8K
0.0292
503.3200
7K
0.0292
547.9100
7K
0.0291
521.5300
6K
0.0291
532.6600
6K
0.0291
759.6600
5K
0.0291
513.2400
5K
0.0291
752.1400
4K
0.0291
675.6300
3K
0.0291
135.8800
3K
0.0291
636.4400
3K
0.0291
537.0400
2K
0.0290
538.8400
1K
0.0290
131.4100
805.6600
0.0290
528.0300
674.2500
0.0290
146.2200
146.2200
0.0289≈ 0.02
+ 0.00%
0.0289
115.7600
115.7600
0.0289
142.4600
258.2200
0.0289
517.0000
775.2200
0.0288
538.6800
1K
0.0288
132.9100
1K
0.0288
110.6700
2K
0.0288
544.5700
2K
0.0288
515.6100
3K
0.0288
161.6000
3K
0.0288
522.4400
3K
0.0288
633.8300
4K
0.0288
530.7900
4K
0.0287
531.4700
5K
0.0287
515.1600
6K
0.0287
525.5500
6K
0.0286
543.3700
7K
0.0286
501.5800
7K
0.0286
506.1900
8K
0.0285
1,685.7100
9K
0.0285
1,959.8700
11K
0.0285
525.8000
12K
0.0285
2,303.7500
14K
0.0285
2,188.5500
16K
0.0285
1,695.3800
18K
0.0285
1,966.4700
20K
0.0285
1,618.2000
22K
0.0285
1,914.7700
23K
0.0285
1,676.1600
25K
0.0284
2,053.4700
27K
0.0284
1,467.7500
29K
0.0284
1,894.7400
31K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
83K
0.0109
13,885.8000
97K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.000
233K
0.0{5}5
250,000.000
483K
0.0{5}4
500,000.000
983K
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
62K
0.9663
581.8000
62K
0.9442
231.1000
61K
0.8825
713.3300
61K
0.8679
795.7300
60K
0.8497
944.9000
59K
0.8391
978.1500
58K
0.8275
814.3400
57K
0.7678
1,246.7200
57K
0.7115
120.4100
55K
0.6612
609.7100
55K
0.6418
729.8100
55K
0.6210
384.7000
54K
0.5843
1,057.2800
53K
0.5273
1,043.6100
52K
0.5096
297.2900
51K
0.4968
292.7300
51K
0.4530
599.8600
51K
0.4273
1,164.5600
50K
0.3964
800.8300
49K
0.3340
1,075.8100
48K
0.2864
1,045.7600
47K
0.2483
389.9000
46K
0.2184
305.0200
46K
0.2056
1,322.0900
45K
0.1481
724.6300
44K
0.1106
207.8100
43K
0.0938
1,387.9100
43K
0.0834
1,254.7300
42K
0.0828
1,520.0300
41K
0.0728
1,235.5600
39K
0.0714
239.7600
38K
0.0602
192.6200
38K
0.0575
1,379.9200
37K
0.0550
2,730.9900
36K
0.0542
1,027.5900
33K
0.0523
981.4500
32K
0.0510
131.2900
31K
0.0458
3,243.5100
31K
0.0446
1,091.4800
28K
0.0382
3,881.4500
27K
0.0318
4,697.5400
23K
0.0295
1,187.2600
18K
0.0295
930.9800
17K
0.0295
929.4100
16K
0.0294
715.9300
15K
0.0294
664.7500
14K
0.0294
975.1800
14K
0.0294
1,063.9800
13K
0.0293
1,154.5100
12K
0.0293
531.2200
11K
0.0293
501.0200
10K
0.0292
1,011.0600
9K
0.0292
505.3800
8K
0.0292
517.1100
8K
0.0292
503.3200
7K
0.0292
547.9100
7K
0.0291
521.5300
6K
0.0291
532.6600
6K
0.0291
759.6600
5K
0.0291
513.2400
5K
0.0291
752.1400
4K
0.0291
675.6300
3K
0.0291
135.8800
3K
0.0291
636.4400
3K
0.0291
537.0400
2K
0.0290
538.8400
1K
0.0290
131.4100
805.6600
0.0290
528.0300
674.2500
0.0290
146.2200
146.2200
0.0289≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0289≈ 0.02
+ 0.00%
0.0289
115.7600
115.7600
0.0289
142.4600
258.2200
0.0289
517.0000
775.2200
0.0288
538.6800
1K
0.0288
132.9100
1K
0.0288
110.6700
2K
0.0288
544.5700
2K
0.0288
515.6100
3K
0.0288
161.6000
3K
0.0288
522.4400
3K
0.0288
633.8300
4K
0.0288
530.7900
4K
0.0287
531.4700
5K
0.0287
515.1600
6K
0.0287
525.5500
6K
0.0286
543.3700
7K
0.0286
501.5800
7K
0.0286
506.1900
8K
0.0285
1,685.7100
9K
0.0285
1,959.8700
11K
0.0285
525.8000
12K
0.0285
2,303.7500
14K
0.0285
2,188.5500
16K
0.0285
1,695.3800
18K
0.0285
1,966.4700
20K
0.0285
1,618.2000
22K
0.0285
1,914.7700
23K
0.0285
1,676.1600
25K
0.0284
2,053.4700
27K
0.0284
1,467.7500
29K
0.0284
1,894.7400
31K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
83K
0.0109
13,885.8000
97K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.0000
233K
0.0{5}5
250,000.0000
483K
0.0{5}4
500,000.0000
983K
最新成交
时间
价格(USDT)
数量(ADM)
23:58:34
0.0289
534.8000
23:58:12
0.0289
687.7000
23:55:38
0.0289
637.3100
23:55:02
0.0289
1,377.1700
23:54:43
0.0289
487.4500
23:51:40
0.0289
6,084.0200
23:48:39
0.0289
1,746.7900
23:47:53
0.0289
4,905.3100
23:46:13
0.0289
3,053.1200
23:45:11
0.0289
1,607.0800
23:42:14
0.0288
5,383.2200
23:40:41
0.0288
3,201.4000
23:39:11
0.0288
107.9700
23:39:09
0.0288
115.9600
23:39:09
0.0288
545.9900
23:39:09
0.0288
142.5400
23:36:36
0.0288
159.2100
23:36:34
0.0289
502.1800
23:36:34
0.0289
198.9100
23:33:39
0.0290
119.6200
23:33:38
0.0290
547.1500
23:33:19
0.0291
153.0900
23:33:15
0.0291
184.9600
23:33:15
0.0291
509.5300
23:33:15
0.0290
105.5800
23:31:44
0.0290
204.0100
23:29:22
0.0289
169.1100
23:29:07
0.0289
1,036.4300
23:26:39
0.0289
921.0800
23:23:48
0.0289
540.7900
23:21:53
0.0289
972.4100
23:20:02
0.0289
1,132.4500
23:17:58
0.0289
684.2000
23:16:53
0.0289
1,236.8700
23:13:46
0.0289
638.9200
23:13:06
0.0289
955.1600
23:10:31
0.0289
132.6600
23:09:04
0.0289
563.0100
23:08:30
0.0289
1,284.7400
23:06:06
0.0289
452.2500
23:05:06
0.0289
1,353.6600
23:02:01
0.0289
127.1000
23:00:25
0.0289
136.1900
22:59:00
0.0289
993.1300
22:57:17
0.0289
1,207.9100
22:56:11
0.0289
441.2900
22:54:16
0.0289
1,449.3400
22:53:45
0.0289
974.5700
22:51:07
0.0289
1,269.0800
22:48:44
0.0289
744.1500
22:46:50
0.0289
249.0000
22:45:53
0.0289
1,084.4800
22:45:39
0.0289
674.5500
22:44:54
0.0289
658.3500
22:43:20
0.0289
245.2600
22:43:10
0.0289
831.3800
22:42:55
0.0289
409.4300
22:40:58
0.0289
185.4500
22:40:24
0.0289
557.7200
22:37:32
0.0289
804.1600
22:35:20
0.0289
715.3800
22:33:35
0.0289
857.8900
22:32:13
0.0289
1,367.2600
22:31:14
0.0289
316.0200
22:31:14
0.0289
544.0500
22:28:47
0.0290
902.2700
22:25:42
0.0290
70.9000
22:25:41
0.0290
179.6900
22:25:41
0.0290
808.6700
22:25:41
0.0290
131.2400
22:25:41
0.0290
178.7800
22:24:35
0.0290
1,003.7300
22:21:30
0.0290
938.5200
22:19:46
0.0290
585.9400
22:18:57
0.0290
876.0900
22:18:05
0.0290
758.4200
22:17:00
0.0290
679.2000
22:15:30
0.0290
654.2800
22:14:46
0.0290
431.3600
22:12:38
0.0290
1,305.8700
22:10:33
0.0290
247.6000
22:09:28
0.0290
182.7800
22:08:41
0.0290
838.3600
22:06:08
0.0290
2,501.5200
22:04:25
0.0290
4,022.4200
22:03:32
0.0290
3,953.9400
22:01:49
0.0290
3,388.9000
22:00:01
0.0290
182.2200
21:59:58
0.0290
523.1300
21:59:58
0.0290
193.7500
21:58:45
0.0290
156.0100
21:58:44
0.0290
613.2100
21:58:44
0.0290
121.3200
21:58:44
0.0290
168.9300
21:58:44
0.0290
167.1800
21:58:44
0.0290
541.4000
21:58:44
0.0290
150.9700
21:56:05
0.0290
15.6900
21:56:05
0.0290
104.9000
21:56:05
0.0290
531.4400
切换至币币交易