ADM/USDT
0.0278
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
79K
0.9663
581.8000
78K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
73K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
71K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
62K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
57K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
54K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0285
1,725.8000
35K
0.0284
1,493.2500
33K
0.0284
1,973.7600
32K
0.0284
2,118.8300
30K
0.0284
1,622.3000
28K
0.0284
1,913.0700
26K
0.0284
1,806.5700
24K
0.0283
1,503.6500
22K
0.0283
1,704.8400
21K
0.0283
136.4900
19K
0.0283
111.6700
19K
0.0283
1,586.5700
19K
0.0283
192.6600
17K
0.0283
107.1900
17K
0.0283
2,085.8000
17K
0.0283
183.3100
15K
0.0283
1,766.3300
15K
0.0283
1,662.2900
13K
0.0283
2,429.3500
11K
0.0283
530.4300
9K
0.0283
516.9300
8K
0.0282
541.4800
8K
0.0282
950.1500
7K
0.0282
882.6500
6K
0.0282
539.4100
5K
0.0282
521.5000
5K
0.0281
528.3800
4K
0.0281
543.7800
4K
0.0281
507.7100
3K
0.0281
541.7100
3K
0.0280
544.8200
2K
0.0280
622.9200
2K
0.0280
518.2200
1K
0.0280
513.5000
513.5000
0.0278≈ 0.02
+ 0.00%
0.0278
133.3200
133.3200
0.0278
179.6800
313.0000
0.0278
171.3600
484.3600
0.0278
714.8800
1K
0.0278
183.4500
1K
0.0278
519.2900
2K
0.0277
512.6600
2K
0.0277
578.8800
3K
0.0277
527.5000
4K
0.0277
505.2700
4K
0.0277
504.6800
5K
0.0276
512.9800
5K
0.0276
517.6700
6K
0.0276
503.1600
6K
0.0275
544.0300
7K
0.0275
542.9700
7K
0.0275
510.8400
8K
0.0275
517.0800
8K
0.0275
607.3600
9K
0.0274
1,036.6100
10K
0.0274
460.0000
10K
0.0274
570.0700
11K
0.0274
472.5200
11K
0.0274
460.0200
12K
0.0274
542.2500
12K
0.0274
447.6500
13K
0.0274
463.3800
13K
0.0273
777.4100
14K
0.0273
433.5000
14K
0.0229
4,388.8600
19K
0.0225
4,400.1700
23K
0.0222
3,588.5400
27K
0.0212
7,080.7500
34K
0.0195
2,022.8800
36K
0.0170
8,744.8800
45K
0.0155
4,644.0800
49K
0.0136
11,032.0500
60K
0.0125
6,188.0500
67K
0.0109
13,885.8000
80K
0.0089
2,638.7600
83K
0.0017
155.7000
83K
0.0016
909.9600
84K
0.0012
5,835.5200
90K
0.0011
4,722.2100
95K
0.0011
3,283.9100
98K
0.0{3}64
1,111.8900
99K
0.0001
1,000.0000
100K
0.0{4}6
16,666.6600
117K
0.0{4}1
100,000.000
217K
0.0{5}5
250,000.000
467K
0.0{5}4
500,000.000
967K
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
79K
0.9663
581.8000
78K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
73K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
71K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
62K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
57K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
54K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0285
1,725.8000
35K
0.0284
1,493.2500
33K
0.0284
1,973.7600
32K
0.0284
2,118.8300
30K
0.0284
1,622.3000
28K
0.0284
1,913.0700
26K
0.0284
1,806.5700
24K
0.0283
1,503.6500
22K
0.0283
1,704.8400
21K
0.0283
136.4900
19K
0.0283
111.6700
19K
0.0283
1,586.5700
19K
0.0283
192.6600
17K
0.0283
107.1900
17K
0.0283
2,085.8000
17K
0.0283
183.3100
15K
0.0283
1,766.3300
15K
0.0283
1,662.2900
13K
0.0283
2,429.3500
11K
0.0283
530.4300
9K
0.0283
516.9300
8K
0.0282
541.4800
8K
0.0282
950.1500
7K
0.0282
882.6500
6K
0.0282
539.4100
5K
0.0282
521.5000
5K
0.0281
528.3800
4K
0.0281
543.7800
4K
0.0281
507.7100
3K
0.0281
541.7100
3K
0.0280
544.8200
2K
0.0280
622.9200
2K
0.0280
518.2200
1K
0.0280
513.5000
513.5000
0.0278≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
133.3200
133.3200
0.0278
179.6800
313.0000
0.0278
171.3600
484.3600
0.0278
714.8800
1K
0.0278
183.4500
1K
0.0278
519.2900
2K
0.0277
512.6600
2K
0.0277
578.8800
3K
0.0277
527.5000
4K
0.0277
505.2700
4K
0.0277
504.6800
5K
0.0276
512.9800
5K
0.0276
517.6700
6K
0.0276
503.1600
6K
0.0275
544.0300
7K
0.0275
542.9700
7K
0.0275
510.8400
8K
0.0275
517.0800
8K
0.0275
607.3600
9K
0.0274
1,036.6100
10K
0.0274
460.0000
10K
0.0274
570.0700
11K
0.0274
472.5200
11K
0.0274
460.0200
12K
0.0274
542.2500
12K
0.0274
447.6500
13K
0.0274
463.3800
13K
0.0273
777.4100
14K
0.0273
433.5000
14K
0.0229
4,388.8600
19K
0.0225
4,400.1700
23K
0.0222
3,588.5400
27K
0.0212
7,080.7500
34K
0.0195
2,022.8800
36K
0.0170
8,744.8800
45K
0.0155
4,644.0800
49K
0.0136
11,032.0500
60K
0.0125
6,188.0500
67K
0.0109
13,885.8000
80K
0.0089
2,638.7600
83K
0.0017
155.7000
83K
0.0016
909.9600
84K
0.0012
5,835.5200
90K
0.0011
4,722.2100
95K
0.0011
3,283.9100
98K
0.0{3}64
1,111.8900
99K
0.0001
1,000.0000
100K
0.0{4}6
16,666.6600
117K
0.0{4}1
100,000.0000
217K
0.0{5}5
250,000.0000
467K
0.0{5}4
500,000.0000
967K
最新成交
时间
价格(USDT)
数量(ADM)
09:38:06
0.0278
2,288.3600
09:35:18
0.0278
517.4600
09:34:39
0.0279
1,320.4200
09:32:38
0.0279
260.8200
09:31:46
0.0279
1,239.4700
09:29:49
0.0279
772.1800
09:28:55
0.0279
752.7400
09:26:21
0.0279
333.7300
09:23:29
0.0279
1,337.2200
09:22:33
0.0279
687.7200
09:20:03
0.0279
127.5200
09:19:59
0.0279
509.9700
09:17:20
0.0279
939.3400
09:16:18
0.0279
1,629.4900
09:14:42
0.0279
3,941.6200
09:11:53
0.0279
169.1200
09:11:51
0.0279
504.8300
09:08:59
0.0278
643.5500
09:06:56
0.0278
966.8800
09:04:18
0.0278
1,029.8800
09:02:59
0.0278
605.5100
09:02:44
0.0278
863.5800
09:01:53
0.0278
698.5000
08:59:11
0.0278
270.7000
08:56:37
0.0278
824.9300
08:56:15
0.0278
705.0100
08:54:35
0.0278
506.4300
08:53:53
0.0278
1,197.5900
08:52:24
0.0278
367.6300
08:49:42
0.0278
656.0700
08:48:34
0.0278
1,244.5900
08:45:46
0.0278
540.0800
08:43:03
0.0278
554.0100
08:40:28
0.0278
1,283.6600
08:37:52
0.0278
867.2200
08:37:13
0.0278
1,183.9900
08:35:33
0.0278
205.8500
08:35:21
0.0278
159.6900
08:34:36
0.0278
390.1300
08:34:21
0.0278
1,041.1000
08:31:27
0.0278
1,267.1800
08:30:03
0.0278
450.4500
08:28:12
0.0278
747.9000
08:25:43
0.0278
301.1600
08:25:31
0.0278
342.1400
08:22:41
0.0278
1,249.3000
08:22:22
0.0278
1,387.8400
08:21:05
0.0278
379.3900
08:19:39
0.0278
498.1900
08:17:11
0.0278
818.6500
08:16:41
0.0278
415.3600
08:14:47
0.0278
783.9700
08:13:07
0.0278
509.0100
08:11:42
0.0278
963.4800
08:09:13
0.0278
879.1000
08:08:18
0.0278
332.0000
08:07:38
0.0278
644.8300
08:06:09
0.0278
1,105.6600
08:03:45
0.0278
1,036.0000
08:01:38
0.0278
482.7500
08:01:10
0.0278
293.3000
07:59:40
0.0278
1,007.1000
07:57:20
0.0278
778.4000
07:56:20
0.0278
429.0500
07:53:13
0.0278
761.1600
07:52:36
0.0278
1,334.9800
07:51:03
0.0278
495.5000
07:50:29
0.0278
353.3300
07:48:40
0.0278
937.8500
07:46:27
0.0278
1,103.2200
07:46:11
0.0278
533.4900
07:43:56
0.0278
732.6900
07:42:56
0.0278
123.3700
07:40:16
0.0279
1,256.6300
07:37:14
0.0279
1,196.9800
07:34:40
0.0279
716.7900
07:34:02
0.0279
842.2500
07:31:57
0.0279
204.0000
07:29:21
0.0279
126.0500
07:27:09
0.0279
1,086.6300
07:24:49
0.0279
128.4200
07:24:47
0.0279
537.8900
07:22:24
0.0279
1,160.8900
07:20:31
0.0279
604.5800
07:18:57
0.0279
471.2800
07:16:51
0.0279
1,051.9500
07:16:42
0.0279
298.3200
07:16:02
0.0279
989.0600
07:15:43
0.0279
1,263.0000
07:14:10
0.0279
693.4400
07:11:44
0.0279
1,270.8100
07:10:20
0.0279
266.2300
07:09:30
0.0279
211.9200
07:09:15
0.0279
625.8900
07:07:55
0.0279
1,197.1700
07:05:31
0.0279
1,332.8300
07:03:30
0.0279
371.1100
07:02:53
0.0279
776.1400
07:00:29
0.0279
986.3500
06:57:32
0.0279
516.7200
切换至币币交易