ADM/USDT
0.0301
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
103K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0402
2,533.5200
63K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
55K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
47K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
36K
0.0343
146.6700
33K
0.0336
2,925.6100
33K
0.0329
3,069.9700
30K
0.0323
3,072.3900
27K
0.0316
3,152.6500
24K
0.0310
3,287.5300
21K
0.0306
991.0600
18K
0.0306
1,191.9500
17K
0.0306
656.2700
16K
0.0306
823.8500
15K
0.0306
935.2600
14K
0.0306
771.6600
13K
0.0306
777.6900
12K
0.0305
685.3900
12K
0.0305
697.6400
11K
0.0305
1,022.7100
10K
0.0304
514.6200
9K
0.0304
526.2000
9K
0.0304
526.1400
8K
0.0303
549.7600
8K
0.0303
546.5600
7K
0.0303
522.7300
7K
0.0303
527.8200
6K
0.0303
526.2100
6K
0.0302
519.2400
5K
0.0302
537.0800
4K
0.0302
1,138.1200
4K
0.0302
511.1900
3K
0.0302
513.5600
2K
0.0302
504.9200
2K
0.0302
529.5000
1K
0.0302
173.1800
752.9800
0.0302
138.3900
579.8000
0.0301
196.1600
441.4100
0.0301
141.6000
245.2500
0.0301
103.6500
103.6500
0.0301≈ 0.03
+ 0.00%
0.0301
162.1100
162.1100
0.0300
246.8900
409.0000
0.0300
500.3500
909.3500
0.0300
130.7900
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
4K
0.0298
506.5300
5K
0.0298
513.7900
5K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
508.5900
8K
0.0297
509.6100
8K
0.0297
513.4000
9K
0.0297
1,370.2800
10K
0.0296
539.0300
11K
0.0296
1,735.2800
13K
0.0296
1,157.8100
14K
0.0296
1,122.8200
15K
0.0296
1,302.5900
16K
0.0296
1,226.4500
17K
0.0296
1,472.4600
19K
0.0296
1,316.1200
20K
0.0296
1,553.7400
22K
0.0295
1,248.8200
23K
0.0292
3,433.3600
26K
0.0286
3,466.8900
30K
0.0281
3,579.6600
33K
0.0280
177.1700
34K
0.0275
181.1100
34K
0.0275
3,674.1600
37K
0.0271
3,034.2800
40K
0.0269
3,728.2700
44K
0.0264
3,858.5600
48K
0.0264
452.4400
48K
0.0259
3,845.0000
52K
0.0254
3,942.4900
56K
0.0253
7,942.8600
64K
0.0252
194.9200
64K
0.0249
2,685.1400
67K
0.0249
4,011.4700
71K
0.0248
198.5400
71K
0.0244
4,162.1800
75K
0.0239
4,251.5900
80K
0.0234
4,357.7400
84K
0.0229
4,388.8600
88K
0.0227
221.2500
89K
0.0225
4,400.1700
93K
0.0223
223.1200
93K
0.0222
3,588.5400
97K
0.0203
9,707.4000
107K
0.0195
2,022.8800
109K
0.0162
12,374.0700
121K
0.0155
4,644.0800
126K
0.0130
15,664.7000
141K
0.0125
6,188.0500
148K
0.0089
2,638.7600
150K
0.0017
155.7000
150K
0.0016
909.9600
151K
0.0012
5,835.5200
157K
0.0011
4,722.2100
162K
0.0011
3,283.9100
165K
0.0{3}64
1,111.8900
166K
0.0001
1,000.0000
167K
0.0{4}6
16,700.0000
184K
0.0{4}1
100,000.000
284K
0.0{5}5
250,000.000
534K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
103K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0402
2,533.5200
63K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
55K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
47K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
36K
0.0343
146.6700
33K
0.0336
2,925.6100
33K
0.0329
3,069.9700
30K
0.0323
3,072.3900
27K
0.0316
3,152.6500
24K
0.0310
3,287.5300
21K
0.0306
991.0600
18K
0.0306
1,191.9500
17K
0.0306
656.2700
16K
0.0306
823.8500
15K
0.0306
935.2600
14K
0.0306
771.6600
13K
0.0306
777.6900
12K
0.0305
685.3900
12K
0.0305
697.6400
11K
0.0305
1,022.7100
10K
0.0304
514.6200
9K
0.0304
526.2000
9K
0.0304
526.1400
8K
0.0303
549.7600
8K
0.0303
546.5600
7K
0.0303
522.7300
7K
0.0303
527.8200
6K
0.0303
526.2100
6K
0.0302
519.2400
5K
0.0302
537.0800
4K
0.0302
1,138.1200
4K
0.0302
511.1900
3K
0.0302
513.5600
2K
0.0302
504.9200
2K
0.0302
529.5000
1K
0.0302
173.1800
752.9800
0.0302
138.3900
579.8000
0.0301
196.1600
441.4100
0.0301
141.6000
245.2500
0.0301
103.6500
103.6500
0.0301≈ 0.03
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0301≈ 0.03
+ 0.00%
0.0301
162.1100
162.1100
0.0300
246.8900
409.0000
0.0300
500.3500
909.3500
0.0300
130.7900
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
4K
0.0298
506.5300
5K
0.0298
513.7900
5K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
508.5900
8K
0.0297
509.6100
8K
0.0297
513.4000
9K
0.0297
1,370.2800
10K
0.0296
539.0300
11K
0.0296
1,735.2800
13K
0.0296
1,157.8100
14K
0.0296
1,122.8200
15K
0.0296
1,302.5900
16K
0.0296
1,226.4500
17K
0.0296
1,472.4600
19K
0.0296
1,316.1200
20K
0.0296
1,553.7400
22K
0.0295
1,248.8200
23K
0.0292
3,433.3600
26K
0.0286
3,466.8900
30K
0.0281
3,579.6600
33K
0.0280
177.1700
34K
0.0275
181.1100
34K
0.0275
3,674.1600
37K
0.0271
3,034.2800
40K
0.0269
3,728.2700
44K
0.0264
3,858.5600
48K
0.0264
452.4400
48K
0.0259
3,845.0000
52K
0.0254
3,942.4900
56K
0.0253
7,942.8600
64K
0.0252
194.9200
64K
0.0249
2,685.1400
67K
0.0249
4,011.4700
71K
0.0248
198.5400
71K
0.0244
4,162.1800
75K
0.0239
4,251.5900
80K
0.0234
4,357.7400
84K
0.0229
4,388.8600
88K
0.0227
221.2500
89K
0.0225
4,400.1700
93K
0.0223
223.1200
93K
0.0222
3,588.5400
97K
0.0203
9,707.4000
107K
0.0195
2,022.8800
109K
0.0162
12,374.0700
121K
0.0155
4,644.0800
126K
0.0130
15,664.7000
141K
0.0125
6,188.0500
148K
0.0089
2,638.7600
150K
0.0017
155.7000
150K
0.0016
909.9600
151K
0.0012
5,835.5200
157K
0.0011
4,722.2100
162K
0.0011
3,283.9100
165K
0.0{3}64
1,111.8900
166K
0.0001
1,000.0000
167K
0.0{4}6
16,700.0000
184K
0.0{4}1
100,000.0000
284K
0.0{5}5
250,000.0000
534K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
01:03:15
0.0301
178.4400
01:01:48
0.0300
1,048.4900
01:01:20
0.0300
1,325.9800
01:00:09
0.0300
1,241.9700
00:59:14
0.0301
357.2100
00:55:23
0.0301
1,044.2500
00:53:14
0.0301
2,211.9700
00:52:34
0.0301
487.8000
00:51:37
0.0301
945.6900
00:48:46
0.0301
1,916.2000
00:47:13
0.0301
245.3100
00:45:45
0.0301
2,035.9100
00:43:02
0.0301
602.4900
00:39:50
0.0301
912.0100
00:39:50
0.0301
128.1200
00:39:50
0.0301
185.7600
00:39:15
0.0301
508.2700
00:37:53
0.0301
836.5600
00:36:05
0.0301
424.6700
00:32:43
0.0301
205.7300
00:32:43
0.0301
156.2800
00:30:48
0.0301
767.8600
00:27:42
0.0301
624.6900
00:25:47
0.0301
523.6600
00:22:49
0.0301
384.9400
00:21:51
0.0301
1,219.1800
00:19:51
0.0301
1,431.3100
00:17:33
0.0301
1,232.0400
00:16:01
0.0301
1,270.2300
00:14:53
0.0301
1,040.7000
00:12:22
0.0301
1,111.6900
00:11:08
0.0301
1,295.3400
00:10:13
0.0301
1,269.1100
00:09:04
0.0301
1,060.8000
00:06:56
0.0301
684.5400
00:05:43
0.0301
1,139.0400
00:04:53
0.0301
1,119.4600
00:04:15
0.0301
1,984.9600
00:01:06
0.0301
1,450.7500
00:00:09
0.0301
601.8600
23:57:47
0.0301
230.6500
23:55:50
0.0301
887.6400
23:55:03
0.0301
406.6000
23:54:03
0.0301
1,237.6000
23:51:29
0.0301
766.5000
23:49:23
0.0301
1,040.8400
23:46:55
0.0301
295.6900
23:46:02
0.0301
903.7800
23:44:17
0.0301
1,171.2000
23:43:40
0.0301
777.8600
23:40:25
0.0301
766.3800
23:39:04
0.0301
250.6500
23:36:43
0.0301
142.9700
23:33:41
0.0300
150.6000
23:30:45
0.0300
472.5300
23:30:04
0.0300
1,243.4700
23:28:34
0.0300
587.5500
23:26:36
0.0300
410.3300
23:23:24
0.0300
636.6100
23:20:19
0.0300
652.6100
23:19:08
0.0300
863.1700
23:17:02
0.0300
1,240.1600
23:13:44
0.0300
541.8100
23:11:17
0.0300
328.6700
23:09:14
0.0300
379.0900
23:06:30
0.0300
227.1100
23:05:12
0.0300
1,105.4200
23:02:20
0.0300
348.7700
23:00:21
0.0300
253.7200
22:58:11
0.0300
903.3300
22:57:37
0.0300
1,175.8500
22:54:25
0.0300
1,284.1300
22:53:39
0.0300
474.2500
22:50:39
0.0300
449.5900
22:48:00
0.0300
430.9600
22:47:33
0.0300
749.9800
22:45:09
0.0300
1,422.6500
22:42:16
0.0300
3,859.9300
22:39:42
0.0300
1,744.3500
22:37:36
0.0300
848.6900
22:36:51
0.0300
1,235.7100
22:34:11
0.0300
711.9400
22:32:10
0.0300
381.2000
22:30:00
0.0300
639.4600
22:29:59
0.0300
185.5400
22:29:06
0.0301
1,020.7100
22:27:20
0.0301
1,032.0400
22:26:40
0.0301
797.2100
22:24:46
0.0301
1,429.7300
22:23:35
0.0301
1,353.6600
22:22:06
0.0301
843.2300
22:20:28
0.0301
390.1700
22:18:03
0.0301
1,140.2600
22:15:56
0.0301
1,210.3800
22:12:59
0.0301
684.9900
22:12:08
0.0301
1,167.1000
22:10:07
0.0301
1,220.4000
22:07:56
0.0301
1,093.2300
22:05:59
0.0301
500.3700
22:02:57
0.0301
131.9000
切换至币币交易