ADA/USDT
0.3595
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
116K
1.0234
347.1502
115K
1.0134
1,643.3435
115K
0.9953
1,873.5365
113K
0.9664
1,080.2286
111K
0.9493
1,350.5311
110K
0.8830
933.1113
109K
0.8795
683.0044
108K
0.8777
363.2668
107K
0.8759
930.6995
107K
0.8650
898.4087
106K
0.8623
820.1862
105K
0.8234
984.8680
104K
0.8163
1,296.6257
103K
0.8098
1,289.6315
102K
0.6825
134.6478
101K
0.6651
2,274.0228
100K
0.6524
608.9784
98K
0.6338
2,140.8634
98K
0.6176
822.5685
95K
0.5991
157.2425
95K
0.5894
1,059.2541
94K
0.5800
3,166.4675
93K
0.5611
3,180.4913
90K
0.5489
2,095.5404
87K
0.5322
1,211.1666
85K
0.5160
2,380.0994
84K
0.4990
342.2604
81K
0.4918
204.7970
81K
0.4721
877.2350
81K
0.4545
1,255.3662
80K
0.4514
845.6346
79K
0.4500
2,297.5696
78K
0.4455
2,089.4550
76K
0.4410
1,048.9482
73K
0.4389
1,764.6352
72K
0.4355
1,153.1188
71K
0.4327
1,657.1182
69K
0.4290
769.7341
68K
0.4272
2,384.7930
67K
0.4255
2,617.5221
65K
0.4242
1,362.5800
62K
0.4202
675.0983
61K
0.4183
1,146.3632
60K
0.4143
918.4374
59K
0.4127
2,049.1049
58K
0.4103
2,556.8803
56K
0.4078
2,339.1764
53K
0.4031
695.3616
51K
0.4006
2,199.2374
50K
0.3963
2,274.8604
48K
0.3941
1,293.2872
46K
0.3928
2,051.4034
45K
0.3904
1,598.9479
42K
0.3856
1,279.6312
41K
0.3838
1,576.1633
40K
0.3800
3,019.7963
38K
0.3780
1,996.1891
35K
0.3750
3,172.4858
33K
0.3736
1,923.5605
30K
0.3688
8,668.9086
28K
0.3655
9,744.4621
19K
0.3615
9,503.7366
10K
0.3595≈ 0.35
+ 0.00%
0.3575
8,634.4359
9K
0.3534
9,297.6703
18K
0.3500
11,048.0514
29K
0.3451
2,201.6799
31K
0.3436
2,909.6988
34K
0.3405
3,513.8029
38K
0.3384
2,078.2556
40K
0.3345
1,083.8256
41K
0.3326
1,719.6367
42K
0.3277
752.2377
43K
0.3252
3,126.8324
46K
0.3238
1,420.5737
48K
0.3215
2,430.0734
50K
0.3171
3,121.8818
53K
0.3145
1,421.2801
55K
0.3097
1,143.0655
56K
0.3071
3,027.5696
59K
0.3046
2,912.5019
62K
0.3029
680.3176
63K
0.2988
2,442.6408
65K
0.2968
1,258.7068
66K
0.2927
1,504.6448
68K
0.2913
1,138.3756
69K
0.2895
1,811.0783
71K
0.2876
2,964.8937
74K
0.2838
3,711.6160
77K
0.2809
2,196.6977
80K
0.2774
1,095.0964
81K
0.2752
3,241.1830
84K
0.2706
3,588.1800
87K
0.2660
1,670.5243
89K
0.2645
2,989.3908
92K
0.2613
4,164.3437
96K
0.2436
6,963.3682
103K
0.2238
5,571.0070
109K
0.2165
5,886.4181
115K
0.1994
1,899.3357
117K
0.1831
9,138.1472
126K
0.1663
8,043.5190
134K
0.1540
6,142.4329
140K
0.1350
13,984.1760
154K
0.1255
2,074.1809
156K
0.1157
4,489.5716
160K
0.0971
12,113.9878
173K
0.0808
14,740.2811
187K
0.0621
27,323.7705
215K
0.0493
35,079.8217
250K
0.0318
50,689.4781
300K
0.0050
400.0000
301K
0.0008
1,250.0000
302K
0.0003
5,000.0000
307K
0.0001
40,000.0000
347K
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
116K
1.0234
347.1502
115K
1.0134
1,643.3435
115K
0.9953
1,873.5365
113K
0.9664
1,080.2286
111K
0.9493
1,350.5311
110K
0.8830
933.1113
109K
0.8795
683.0044
108K
0.8777
363.2668
107K
0.8759
930.6995
107K
0.8650
898.4087
106K
0.8623
820.1862
105K
0.8234
984.8680
104K
0.8163
1,296.6257
103K
0.8098
1,289.6315
102K
0.6825
134.6478
101K
0.6651
2,274.0228
100K
0.6524
608.9784
98K
0.6338
2,140.8634
98K
0.6176
822.5685
95K
0.5991
157.2425
95K
0.5894
1,059.2541
94K
0.5800
3,166.4675
93K
0.5611
3,180.4913
90K
0.5489
2,095.5404
87K
0.5322
1,211.1666
85K
0.5160
2,380.0994
84K
0.4990
342.2604
81K
0.4918
204.7970
81K
0.4721
877.2350
81K
0.4545
1,255.3662
80K
0.4514
845.6346
79K
0.4500
2,297.5696
78K
0.4455
2,089.4550
76K
0.4410
1,048.9482
73K
0.4389
1,764.6352
72K
0.4355
1,153.1188
71K
0.4327
1,657.1182
69K
0.4290
769.7341
68K
0.4272
2,384.7930
67K
0.4255
2,617.5221
65K
0.4242
1,362.5800
62K
0.4202
675.0983
61K
0.4183
1,146.3632
60K
0.4143
918.4374
59K
0.4127
2,049.1049
58K
0.4103
2,556.8803
56K
0.4078
2,339.1764
53K
0.4031
695.3616
51K
0.4006
2,199.2374
50K
0.3963
2,274.8604
48K
0.3941
1,293.2872
46K
0.3928
2,051.4034
45K
0.3904
1,598.9479
42K
0.3856
1,279.6312
41K
0.3838
1,576.1633
40K
0.3800
3,019.7963
38K
0.3780
1,996.1891
35K
0.3750
3,172.4858
33K
0.3736
1,923.5605
30K
0.3688
8,668.9086
28K
0.3655
9,744.4621
19K
0.3615
9,503.7366
10K
0.3595≈ 0.35
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3595≈ 0.35
+ 0.00%
0.3575
8,634.4359
9K
0.3534
9,297.6703
18K
0.3500
11,048.0514
29K
0.3451
2,201.6799
31K
0.3436
2,909.6988
34K
0.3405
3,513.8029
38K
0.3384
2,078.2556
40K
0.3345
1,083.8256
41K
0.3326
1,719.6367
42K
0.3277
752.2377
43K
0.3252
3,126.8324
46K
0.3238
1,420.5737
48K
0.3215
2,430.0734
50K
0.3171
3,121.8818
53K
0.3145
1,421.2801
55K
0.3097
1,143.0655
56K
0.3071
3,027.5696
59K
0.3046
2,912.5019
62K
0.3029
680.3176
63K
0.2988
2,442.6408
65K
0.2968
1,258.7068
66K
0.2927
1,504.6448
68K
0.2913
1,138.3756
69K
0.2895
1,811.0783
71K
0.2876
2,964.8937
74K
0.2838
3,711.6160
77K
0.2809
2,196.6977
80K
0.2774
1,095.0964
81K
0.2752
3,241.1830
84K
0.2706
3,588.1800
87K
0.2660
1,670.5243
89K
0.2645
2,989.3908
92K
0.2613
4,164.3437
96K
0.2436
6,963.3682
103K
0.2238
5,571.0070
109K
0.2165
5,886.4181
115K
0.1994
1,899.3357
117K
0.1831
9,138.1472
126K
0.1663
8,043.5190
134K
0.1540
6,142.4329
140K
0.1350
13,984.1760
154K
0.1255
2,074.1809
156K
0.1157
4,489.5716
160K
0.0971
12,113.9878
173K
0.0808
14,740.2811
187K
0.0621
27,323.7705
215K
0.0493
35,079.8217
250K
0.0318
50,689.4781
300K
0.0050
400.0000
301K
0.0008
1,250.0000
302K
0.0003
5,000.0000
307K
0.0001
40,000.0000
347K
最新成交
时间
价格(USDT)
数量(ADA)
01:10:20
0.3595
308.1840
01:09:54
0.3595
189.4880
01:09:30
0.3595
63.9960
01:09:19
0.3594
515.5520
01:08:51
0.3598
158.7000
01:08:38
0.3598
20.4160
01:08:25
0.3600
117.2720
01:08:12
0.3600
11.0200
01:08:00
0.3601
128.3920
01:07:37
0.3600
98.6000
01:07:25
0.3603
270.5280
01:07:11
0.3602
38.7120
01:06:58
0.3600
117.4000
01:06:29
0.3603
46.2640
01:06:16
0.3605
23.7600
01:06:04
0.3605
17.0600
01:05:51
0.3606
708.9360
01:05:25
0.3604
753.3840
01:05:12
0.3600
331.2320
01:05:00
0.3600
1,597.4680
01:04:47
0.3597
1,544.5120
01:04:19
0.3595
23.4400
01:04:05
0.3595
63.9520
01:03:54
0.3595
129.1720
01:03:42
0.3594
51.8800
01:03:13
0.3596
263.6400
01:03:00
0.3597
77.8720
01:02:48
0.3597
506.7400
01:02:37
0.3598
1,313.3680
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
01:00:34
0.3595
196.9640
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
00:50:38
0.3591
69.1720
00:50:11
0.3590
567.6120
00:49:39
0.3594
11.1200
00:49:27
0.3594
61.5200
00:49:15
0.3594
87.3680
00:49:01
0.3595
568.6840
00:48:26
0.3596
24.8440
00:48:11
0.3596
52.3320
00:47:55
0.3597
144.2200
00:47:19
0.3596
36.9800
00:47:06
0.3596
37.0640
00:46:52
0.3597
257.1880
00:46:17
0.3599
573.2400
00:46:05
0.3594
15.1160
00:45:53
0.3595
184.6560
00:45:40
0.3596
1,592.6400
00:45:08
0.3600
329.8640
00:44:56
0.3599
168.4120
00:44:42
0.3598
237.7000
00:44:31
0.3599
531.7200
00:43:57
0.3604
4,683.2080
00:43:44
0.3601
392.0360
00:43:31
0.3601
1,434.7160
00:42:54
0.3602
551.9280
00:42:42
0.3600
626.3000
00:42:29
0.3600
3,331.8040
00:41:53
0.3593
134.4320
00:41:42
0.3592
635.7080
00:41:29
0.3591
122.6320
00:41:17
0.3592
216.0880
00:40:47
0.3591
170.7600
00:40:31
0.3589
321.9520
00:40:07
0.3588
98.0640
00:39:38
0.3586
42.2320
00:39:26
0.3586
130.1080
00:39:13
0.3586
246.5200
00:39:01
0.3584
225.3800
00:38:26
0.3587
146.7160
00:38:11
0.3588
210.2040
切换至币币交易