AAVE/USDT
376.27
≈ 376.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
396.8500
0.1554
38.4433
396.2200
0.5735
38.2879
394.5900
1.8705
37.7144
393.6500
0.2680
35.8438
392.7900
1.0488
35.5758
392.3200
0.8619
34.5270
390.7500
0.9248
33.6652
389.8200
1.4059
32.7404
388.1600
1.4595
31.3345
387.3900
1.9450
29.8750
385.6700
0.5943
27.9300
385.2800
0.9736
27.3356
385.1500
0.4244
26.3621
384.7800
1.5148
25.9377
384.3100
0.4636
24.4230
384.1100
0.6863
23.9593
383.7400
1.3221
23.2730
383.4400
1.2685
21.9509
383.0300
1.2470
20.6825
382.8700
1.1288
19.4354
382.4900
1.0411
18.3066
382.3800
0.9717
17.2655
381.9100
1.1346
16.2937
381.4900
0.5906
15.1591
381.3500
1.2071
14.5685
380.8700
0.9259
13.3614
380.6200
0.6131
12.4355
380.2200
0.9272
11.8224
379.8100
1.0928
10.8952
379.4500
0.9866
9.8024
379.3500
0.5261
8.8158
379.1700
0.9494
8.2897
378.9300
0.4558
7.3402
378.8000
0.8932
6.8844
378.5300
1.4003
5.9912
378.1900
0.9347
4.5909
377.7200
1.1134
3.6563
377.2500
1.1399
2.5429
376.9100
0.7217
1.4030
376.6000
0.6813
0.6813
376.27≈ 376.27
+ 0.00%
376.4000
1.0958
1.0958
376.0800
0.6655
1.7614
375.7300
1.2790
3.0403
375.2500
1.0182
4.0585
374.7700
1.1159
5.1744
374.4200
1.2675
6.4419
374.1400
0.8134
7.2553
374.0000
1.1359
8.3913
373.7500
0.4715
8.8627
373.5600
1.2707
10.1334
373.4500
0.8675
11.0{3}89
373.0800
0.7231
11.7240
372.6600
0.5878
12.3118
372.2500
0.7474
13.0592
371.9900
1.4068
14.4660
371.5000
0.6721
15.1381
371.3500
1.3417
16.4798
370.9200
1.0971
17.5769
370.4400
0.5104
18.0873
370.3200
1.2735
19.3608
369.9300
1.3966
20.7574
369.7600
0.4564
21.2138
369.3400
1.5602
22.7741
369.0300
1.4171
24.1911
368.6500
1.1134
25.3045
368.4400
1.5301
26.8347
367.9600
0.4849
27.3196
367.5800
1.2305
28.5501
367.4400
1.3222
29.8722
367.0400
0.5670
30.4392
365.3100
0.8893
31.3285
364.5300
1.0248
32.3532
362.8600
1.5780
33.9312
361.9200
0.3148
34.2460
360.3400
0.2393
34.4852
359.8600
1.2218
35.7071
358.9900
1.0407
36.7478
358.0400
1.2414
37.9891
356.4000
2.1949
40.1840
355.7600
1.5302
41.7142
0.2000
5.0000
46.7142
0.1000
1.0000
47.7142
0.0400
50.0000
97.7142
0.0100
300.0000
397.7142
价格
数量 (AAVE)
累计 (AAVE)
396.8500
0.1554
38.4433
396.2200
0.5735
38.2879
394.5900
1.8705
37.7144
393.6500
0.2680
35.8438
392.7900
1.0488
35.5758
392.3200
0.8619
34.5270
390.7500
0.9248
33.6652
389.8200
1.4059
32.7404
388.1600
1.4595
31.3345
387.3900
1.9450
29.8750
385.6700
0.5943
27.9300
385.2800
0.9736
27.3356
385.1500
0.4244
26.3621
384.7800
1.5148
25.9377
384.3100
0.4636
24.4230
384.1100
0.6863
23.9593
383.7400
1.3221
23.2730
383.4400
1.2685
21.9509
383.0300
1.2470
20.6825
382.8700
1.1288
19.4354
382.4900
1.0411
18.3066
382.3800
0.9717
17.2655
381.9100
1.1346
16.2937
381.4900
0.5906
15.1591
381.3500
1.2071
14.5685
380.8700
0.9259
13.3614
380.6200
0.6131
12.4355
380.2200
0.9272
11.8224
379.8100
1.0928
10.8952
379.4500
0.9866
9.8024
379.3500
0.5261
8.8158
379.1700
0.9494
8.2897
378.9300
0.4558
7.3402
378.8000
0.8932
6.8844
378.5300
1.4003
5.9912
378.1900
0.9347
4.5909
377.7200
1.1134
3.6563
377.2500
1.1399
2.5429
376.9100
0.7217
1.4030
376.6000
0.6813
0.6813
376.27≈ 376.27
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
376.27≈ 376.27
+ 0.00%
376.4000
1.0958
1.0958
376.0800
0.6655
1.7614
375.7300
1.2790
3.0403
375.2500
1.0182
4.0585
374.7700
1.1159
5.1744
374.4200
1.2675
6.4419
374.1400
0.8134
7.2553
374.0000
1.1359
8.3913
373.7500
0.4715
8.8627
373.5600
1.2707
10.1334
373.4500
0.8675
11.0{3}89
373.0800
0.7231
11.7240
372.6600
0.5878
12.3118
372.2500
0.7474
13.0592
371.9900
1.4068
14.4660
371.5000
0.6721
15.1381
371.3500
1.3417
16.4798
370.9200
1.0971
17.5769
370.4400
0.5104
18.0873
370.3200
1.2735
19.3608
369.9300
1.3966
20.7574
369.7600
0.4564
21.2138
369.3400
1.5602
22.7741
369.0300
1.4171
24.1911
368.6500
1.1134
25.3045
368.4400
1.5301
26.8347
367.9600
0.4849
27.3196
367.5800
1.2305
28.5501
367.4400
1.3222
29.8722
367.0400
0.5670
30.4392
365.3100
0.8893
31.3285
364.5300
1.0248
32.3532
362.8600
1.5780
33.9312
361.9200
0.3148
34.2460
360.3400
0.2393
34.4852
359.8600
1.2218
35.7071
358.9900
1.0407
36.7478
358.0400
1.2414
37.9891
356.4000
2.1949
40.1840
355.7600
1.5302
41.7142
0.2000
5.0000
46.7142
0.1000
1.0000
47.7142
0.0400
50.0000
97.7142
0.0100
300.0000
397.7142
最新成交
时间
价格(USDT)
数量(AAVE)
03:01:50
376.2700
0.3980
03:01:42
376.1000
0.2654
03:01:37
376.0500
0.3603
03:01:29
375.9500
0.3477
03:01:25
375.9100
0.0665
03:01:20
375.9800
0.0640
03:01:16
375.8800
0.0772
03:01:12
375.7800
0.1722
03:00:59
376.1000
0.0912
03:00:55
375.9700
0.7144
03:00:51
375.8700
0.0812
03:00:42
375.9000
0.2092
03:00:38
376.3000
0.1056
03:00:34
376.4600
0.4358
03:00:26
376.5900
0.2291
03:00:21
376.6900
0.1600
03:00:17
376.8200
0.9512
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
切换至币币交易