AAVE/USDT
334.02
≈ 334.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
356.0600
0.8244
44.5938
355.0700
1.1629
43.7693
354.1500
2.1203
42.6064
353.6200
0.5034
40.4861
351.9000
1.9322
39.9827
350.7600
0.5677
38.0505
349.3300
1.8476
37.4828
347.3400
1.5994
35.6352
345.3600
0.2353
34.0357
344.8800
2.0798
33.8005
343.2400
1.6627
31.7206
342.9500
1.4088
30.0579
342.4600
1.4241
28.6491
342.1800
1.3289
27.2250
341.8200
1.6472
25.8960
341.5700
1.3122
24.2489
341.2000
1.2928
22.9367
340.9800
0.7596
21.6439
340.7200
0.7712
20.8843
340.4400
1.0394
20.1131
340.0100
1.4444
19.0737
339.5300
1.7494
17.6292
339.4100
0.6133
15.8799
339.2400
1.4727
15.2666
338.8400
0.8062
13.7939
338.5400
0.9055
12.9877
338.4400
1.1951
12.0822
338.2000
1.0347
10.8870
337.7100
0.5899
9.8523
337.5300
0.6418
9.2625
337.0400
0.5441
8.6207
336.5600
1.1523
8.0766
336.2300
0.6566
6.9243
336.0400
0.4518
6.2677
335.7600
1.3870
5.8158
335.4500
0.5960
4.4289
335.1900
1.1443
3.8329
334.8100
0.8996
2.6886
334.4000
0.8371
1.7890
334.1200
0.9519
0.9519
334.02≈ 334.02
+ 0.00%
333.9200
0.7725
0.7725
333.6300
1.6582
2.4307
333.2100
0.6508
3.0815
332.8200
1.1887
4.2702
332.5500
0.8510
5.1212
332.2300
1.4546
6.5758
331.9400
0.9436
7.5193
331.7400
0.6812
8.2005
331.4000
0.8710
9.0715
330.9100
1.0072
10.0787
330.4100
1.1054
11.1841
330.2200
0.6821
11.8661
329.7200
0.5043
12.3705
329.4700
1.6176
13.9881
329.3600
1.0437
15.0318
329.0500
1.7942
16.8261
328.6400
1.3983
18.2244
328.4600
0.6830
18.9073
328.3300
1.5492
20.4566
327.8400
1.4908
21.9474
327.4000
0.9925
22.9399
327.1100
1.2698
24.2097
326.8400
0.5652
24.7749
326.6100
1.3989
26.1738
326.2300
1.1820
27.3558
325.9700
1.6643
29.0202
325.6000
1.8311
30.8513
325.3100
0.5927
31.4440
324.8100
1.1914
32.6353
324.5100
0.5395
33.1748
322.8600
0.4453
33.6201
322.3700
1.2112
34.8313
320.3800
0.7472
35.5785
318.3800
1.2833
36.8618
316.9400
1.7072
38.5691
315.7900
2.5167
41.0858
314.0600
2.3718
43.4576
313.5200
2.1817
45.6392
312.5900
1.7485
47.3878
311.5900
0.6579
48.0456
0.2000
5.0000
53.0456
0.1000
1.0000
54.0456
0.0400
50.0000
104.0456
0.0100
300.0000
404.0456
价格
数量 (AAVE)
累计 (AAVE)
356.0600
0.8244
44.5938
355.0700
1.1629
43.7693
354.1500
2.1203
42.6064
353.6200
0.5034
40.4861
351.9000
1.9322
39.9827
350.7600
0.5677
38.0505
349.3300
1.8476
37.4828
347.3400
1.5994
35.6352
345.3600
0.2353
34.0357
344.8800
2.0798
33.8005
343.2400
1.6627
31.7206
342.9500
1.4088
30.0579
342.4600
1.4241
28.6491
342.1800
1.3289
27.2250
341.8200
1.6472
25.8960
341.5700
1.3122
24.2489
341.2000
1.2928
22.9367
340.9800
0.7596
21.6439
340.7200
0.7712
20.8843
340.4400
1.0394
20.1131
340.0100
1.4444
19.0737
339.5300
1.7494
17.6292
339.4100
0.6133
15.8799
339.2400
1.4727
15.2666
338.8400
0.8062
13.7939
338.5400
0.9055
12.9877
338.4400
1.1951
12.0822
338.2000
1.0347
10.8870
337.7100
0.5899
9.8523
337.5300
0.6418
9.2625
337.0400
0.5441
8.6207
336.5600
1.1523
8.0766
336.2300
0.6566
6.9243
336.0400
0.4518
6.2677
335.7600
1.3870
5.8158
335.4500
0.5960
4.4289
335.1900
1.1443
3.8329
334.8100
0.8996
2.6886
334.4000
0.8371
1.7890
334.1200
0.9519
0.9519
334.02≈ 334.02
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
334.02≈ 334.02
+ 0.00%
333.9200
0.7725
0.7725
333.6300
1.6582
2.4307
333.2100
0.6508
3.0815
332.8200
1.1887
4.2702
332.5500
0.8510
5.1212
332.2300
1.4546
6.5758
331.9400
0.9436
7.5193
331.7400
0.6812
8.2005
331.4000
0.8710
9.0715
330.9100
1.0072
10.0787
330.4100
1.1054
11.1841
330.2200
0.6821
11.8661
329.7200
0.5043
12.3705
329.4700
1.6176
13.9881
329.3600
1.0437
15.0318
329.0500
1.7942
16.8261
328.6400
1.3983
18.2244
328.4600
0.6830
18.9073
328.3300
1.5492
20.4566
327.8400
1.4908
21.9474
327.4000
0.9925
22.9399
327.1100
1.2698
24.2097
326.8400
0.5652
24.7749
326.6100
1.3989
26.1738
326.2300
1.1820
27.3558
325.9700
1.6643
29.0202
325.6000
1.8311
30.8513
325.3100
0.5927
31.4440
324.8100
1.1914
32.6353
324.5100
0.5395
33.1748
322.8600
0.4453
33.6201
322.3700
1.2112
34.8313
320.3800
0.7472
35.5785
318.3800
1.2833
36.8618
316.9400
1.7072
38.5691
315.7900
2.5167
41.0858
314.0600
2.3718
43.4576
313.5200
2.1817
45.6392
312.5900
1.7485
47.3878
311.5900
0.6579
48.0456
0.2000
5.0000
53.0456
0.1000
1.0000
54.0456
0.0400
50.0000
104.0456
0.0100
300.0000
404.0456
最新成交
时间
价格(USDT)
数量(AAVE)
09:37:29
334.0200
0.5352
09:37:20
334.3700
0.0601
09:37:12
334.4400
0.1556
09:37:04
334.4300
0.1923
09:36:51
334.6000
0.1078
09:36:42
334.6200
0.0640
09:36:34
334.5100
0.0601
09:36:26
334.3800
0.0773
09:36:17
334.2900
0.1650
09:36:08
334.0800
0.1088
09:35:47
334.1000
0.0875
09:35:34
334.0400
0.1394
09:35:26
333.8000
0.0829
09:35:17
333.5100
0.9610
09:35:08
333.7500
0.6154
09:34:56
333.4100
0.4253
09:34:43
333.5400
0.1836
09:34:22
333.9100
0.1188
09:34:09
333.8400
0.1631
09:33:56
333.7900
0.4990
09:33:48
333.7100
0.1701
09:33:26
333.3100
0.0986
09:33:22
333.3500
0.1162
09:33:18
333.3400
0.1037
09:33:14
333.6600
0.1516
09:33:09
333.9300
0.1651
09:33:05
334.0300
0.2528
09:33:01
333.9200
0.0612
09:32:44
333.8800
0.0781
09:32:35
333.9800
0.0870
09:32:23
333.9700
0.1194
09:32:18
333.8600
0.0784
09:32:10
333.7900
0.2914
09:32:01
333.7500
0.3274
09:31:57
333.5300
0.5888
09:31:45
333.3600
1.4273
09:31:32
333.5700
0.0760
09:31:06
334.1400
0.1146
09:30:57
334.2300
1.5956
09:30:53
334.1900
0.0945
09:30:49
334.4500
0.1066
09:30:44
334.5700
0.0684
09:30:40
334.6700
0.3708
09:30:36
334.5600
0.2338
09:30:28
334.3800
0.0702
09:30:19
334.2600
0.0625
09:30:11
334.1800
0.1581
09:30:06
334.0800
0.0716
09:29:53
333.9200
0.3014
09:29:49
333.8900
0.0691
09:29:45
333.9900
0.0799
09:29:24
333.8400
0.2665
09:29:19
333.8300
0.6196
09:29:15
333.7200
0.1364
09:29:02
333.4600
0.2115
09:28:32
333.1100
0.3295
09:28:02
332.8200
0.5317
09:27:58
332.7400
0.2560
09:27:54
332.6500
0.1854
09:27:50
332.8800
0.0871
09:27:33
332.9700
0.2262
09:27:24
333.0200
0.2297
09:27:20
333.1900
0.3902
09:26:59
333.4000
0.1720
09:26:41
333.4400
0.0613
09:26:33
333.1800
0.1172
09:25:59
332.9600
0.5334
09:25:55
332.9400
0.5156
09:25:20
332.4800
0.1798
09:25:16
332.5800
0.1920
09:25:12
332.8700
0.0807
09:25:08
332.9700
0.2222
09:25:03
333.0300
0.1285
09:24:55
333.3500
3.9356
09:24:42
333.2800
0.1075
09:24:25
333.3600
0.3896
09:24:21
333.4600
0.3458
09:24:12
333.3900
3.9314
09:24:08
333.2700
4.6002
09:24:08
333.0900
0.1936
09:24:04
332.9900
0.2523
09:23:51
333.1100
0.1624
09:23:34
333.0600
0.1176
09:23:26
333.1100
0.1532
09:23:17
333.2500
0.1670
09:23:13
333.3500
0.1374
09:23:08
333.3800
0.0642
09:22:26
333.3700
0.2205
09:21:31
333.4100
0.4034
09:21:22
333.3200
0.3205
09:21:18
333.3500
0.1419
09:21:10
333.0800
0.9603
09:21:05
332.9800
0.2798
09:20:48
332.8700
0.6445
09:20:44
332.9900
0.1091
09:20:40
332.8800
0.9707
09:20:31
332.5700
0.0615
09:20:22
332.5800
0.0632
09:20:18
332.6600
0.6236
09:20:14
332.2300
0.0881
切换至币币交易