AAVE/USDT
174.4
≈ 174.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
193.2300
3.3697
80.8199
192.4400
0.8595
77.4503
191.2500
0.3042
76.5907
189.9900
0.5577
76.2866
189.0700
3.6894
75.7288
187.2700
1.8980
72.0395
186.3400
1.4373
70.1415
185.7800
2.0354
68.7041
185.1400
1.3962
66.6687
183.7700
1.5090
65.2725
182.7500
1.0710
63.7634
182.2800
1.0958
62.6924
181.9300
2.2543
61.5966
181.5300
1.3199
59.3422
181.3900
3.1082
58.0223
181.1100
2.8154
54.9141
180.6300
2.3534
52.0987
180.1600
2.6331
49.7453
179.6900
1.1274
47.1122
179.4600
3.3306
45.9848
179.0600
1.3473
42.6542
178.9400
3.1565
41.3069
178.6000
2.9064
38.1504
178.4200
1.1105
35.2440
178.0500
3.1676
34.1335
177.9000
1.5528
30.9659
177.7400
0.9602
29.4132
177.3300
1.8768
28.4530
177.2100
3.2530
26.5762
176.9700
1.0531
23.3231
176.7300
0.9438
22.2700
176.6200
1.9802
21.3262
176.2500
2.9527
19.3460
175.9800
1.8550
16.3933
175.8200
1.4813
14.5384
175.4700
2.5596
13.0571
175.2600
3.0771
10.4974
175.0500
3.0832
7.4204
174.6200
2.4566
4.3372
174.4600
1.8806
1.8806
174.4≈ 174.40
+ 0.00%
174.2600
1.9586
1.9586
174.0900
1.8927
3.8514
173.6500
1.5576
5.4090
173.4300
1.0858
6.4948
173.2100
3.0424
9.5372
172.8500
2.8790
12.4162
172.6800
2.7187
15.1349
172.4000
1.6614
16.7964
172.0200
2.3456
19.1419
171.9000
1.2658
20.4077
171.6500
2.0393
22.4470
171.4000
2.4299
24.8769
171.2700
2.2593
27.1362
170.8500
1.3011
28.4373
170.6800
2.5096
30.9469
170.5200
1.3289
32.2758
170.1400
1.8496
34.1254
169.9500
1.6361
35.7614
169.6000
2.7750
38.5365
169.4700
2.5504
41.0869
169.0600
1.2018
42.2887
168.8200
3.4536
45.7424
168.3400
2.7273
48.4696
167.8600
2.8694
51.3391
167.3700
3.5616
54.9006
167.0800
1.0500
55.9506
166.9300
1.2456
57.1961
166.5200
1.9758
59.1719
166.1600
2.4461
61.6181
165.6800
1.7967
63.4148
164.6500
2.4069
65.8218
163.2700
2.3949
68.2167
162.6200
3.2166
71.4333
162.0500
1.4507
72.8839
161.1100
4.0246
76.9086
159.3000
0.9071
77.8157
158.3700
1.7566
79.5723
157.1000
4.5082
84.0805
155.9000
3.1134
87.1939
155.1000
5.0156
92.2095
0.2000
5.0000
97.2095
0.1000
1.0000
98.2095
0.0400
50.0000
148.2095
0.0100
300.0000
448.2095
价格
数量 (AAVE)
累计 (AAVE)
193.2300
3.3697
80.8199
192.4400
0.8595
77.4503
191.2500
0.3042
76.5907
189.9900
0.5577
76.2866
189.0700
3.6894
75.7288
187.2700
1.8980
72.0395
186.3400
1.4373
70.1415
185.7800
2.0354
68.7041
185.1400
1.3962
66.6687
183.7700
1.5090
65.2725
182.7500
1.0710
63.7634
182.2800
1.0958
62.6924
181.9300
2.2543
61.5966
181.5300
1.3199
59.3422
181.3900
3.1082
58.0223
181.1100
2.8154
54.9141
180.6300
2.3534
52.0987
180.1600
2.6331
49.7453
179.6900
1.1274
47.1122
179.4600
3.3306
45.9848
179.0600
1.3473
42.6542
178.9400
3.1565
41.3069
178.6000
2.9064
38.1504
178.4200
1.1105
35.2440
178.0500
3.1676
34.1335
177.9000
1.5528
30.9659
177.7400
0.9602
29.4132
177.3300
1.8768
28.4530
177.2100
3.2530
26.5762
176.9700
1.0531
23.3231
176.7300
0.9438
22.2700
176.6200
1.9802
21.3262
176.2500
2.9527
19.3460
175.9800
1.8550
16.3933
175.8200
1.4813
14.5384
175.4700
2.5596
13.0571
175.2600
3.0771
10.4974
175.0500
3.0832
7.4204
174.6200
2.4566
4.3372
174.4600
1.8806
1.8806
174.4≈ 174.40
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
174.4≈ 174.40
+ 0.00%
174.2600
1.9586
1.9586
174.0900
1.8927
3.8514
173.6500
1.5576
5.4090
173.4300
1.0858
6.4948
173.2100
3.0424
9.5372
172.8500
2.8790
12.4162
172.6800
2.7187
15.1349
172.4000
1.6614
16.7964
172.0200
2.3456
19.1419
171.9000
1.2658
20.4077
171.6500
2.0393
22.4470
171.4000
2.4299
24.8769
171.2700
2.2593
27.1362
170.8500
1.3011
28.4373
170.6800
2.5096
30.9469
170.5200
1.3289
32.2758
170.1400
1.8496
34.1254
169.9500
1.6361
35.7614
169.6000
2.7750
38.5365
169.4700
2.5504
41.0869
169.0600
1.2018
42.2887
168.8200
3.4536
45.7424
168.3400
2.7273
48.4696
167.8600
2.8694
51.3391
167.3700
3.5616
54.9006
167.0800
1.0500
55.9506
166.9300
1.2456
57.1961
166.5200
1.9758
59.1719
166.1600
2.4461
61.6181
165.6800
1.7967
63.4148
164.6500
2.4069
65.8218
163.2700
2.3949
68.2167
162.6200
3.2166
71.4333
162.0500
1.4507
72.8839
161.1100
4.0246
76.9086
159.3000
0.9071
77.8157
158.3700
1.7566
79.5723
157.1000
4.5082
84.0805
155.9000
3.1134
87.1939
155.1000
5.0156
92.2095
0.2000
5.0000
97.2095
0.1000
1.0000
98.2095
0.0400
50.0000
148.2095
0.0100
300.0000
448.2095
最新成交
时间
价格(USDT)
数量(AAVE)
06:37:36
174.4000
0.4959
06:37:10
174.2700
0.0739
06:36:45
174.2600
0.1470
06:36:32
174.1000
0.1558
06:36:28
174.1100
0.2348
06:36:24
174.1500
2.7579
06:36:15
174.1100
4.1779
06:36:07
173.9400
0.1868
06:36:02
173.8800
0.0674
06:35:49
173.9500
0.3796
06:35:45
174.0300
0.0912
06:35:37
174.0800
1.1267
06:35:28
173.9700
0.7541
06:35:24
173.8900
0.2364
06:35:20
173.8700
0.4726
06:35:07
173.8800
0.2902
06:35:03
173.9200
0.1164
06:34:58
173.9000
0.3392
06:34:46
173.9300
4.4686
06:34:37
173.9000
0.1427
06:34:33
174.0000
7.7909
06:34:28
174.0600
0.2359
06:34:24
174.0700
3.9872
06:34:20
174.1900
0.2960
06:34:07
174.2900
0.1340
06:34:03
174.4000
0.1775
06:33:59
174.5000
0.3460
06:33:50
174.6600
0.0618
06:33:46
174.6700
0.2813
06:33:41
174.7200
0.6136
06:33:29
174.8600
1.0984
06:33:24
175.0800
0.9319
06:33:07
175.0800
0.1665
06:33:07
175.0800
0.1637
06:33:07
175.1400
0.2404
06:33:07
175.1400
0.5279
06:33:03
175.1400
0.1637
06:32:55
175.1400
0.2404
06:32:51
175.1400
0.9319
06:32:50
175.2400
1.9885
06:32:42
175.2400
22.0522
06:32:42
175.2400
1.9885
06:32:33
175.3700
0.5129
06:32:17
175.3600
0.2300
06:32:12
175.4100
0.1408
06:32:08
175.3800
0.4145
06:31:56
175.3200
0.2611
06:31:51
175.4200
0.0690
06:31:47
175.4900
0.9110
06:31:34
175.5500
0.2364
06:31:30
175.5900
2.4605
06:31:13
175.5200
0.1098
06:31:05
175.5000
0.2150
06:31:00
175.4800
0.1705
06:30:56
175.4600
0.3146
06:30:52
175.4000
0.3007
06:30:48
175.3800
0.1119
06:30:39
175.4100
0.1678
06:30:35
175.4000
0.1612
06:30:26
175.4500
0.2979
06:30:13
175.5100
0.1012
06:30:01
175.5600
0.3738
06:29:56
175.5400
0.1502
06:29:44
175.5600
0.3497
06:29:39
175.5600
0.8433
06:29:05
175.6200
0.0875
06:29:01
175.6400
0.1008
06:28:56
175.6800
0.6638
06:28:47
175.7800
0.8388
06:28:34
175.7300
0.1197
06:28:25
175.6800
0.1514
06:28:04
175.6500
1.4586
06:27:56
175.5100
0.1249
06:27:47
175.5200
0.2000
06:27:39
175.5200
0.0984
06:27:25
175.4800
0.1139
06:27:17
175.5000
0.0864
06:27:08
175.4900
0.7204
06:26:47
175.5500
0.3041
06:26:43
175.5300
0.1286
06:26:34
175.5000
0.7136
06:26:26
175.5500
0.2250
06:26:17
175.4900
0.2650
06:26:13
175.4000
0.8465
06:26:09
175.4400
0.4354
06:26:05
175.3800
0.5598
06:25:52
175.4200
0.4369
06:25:43
175.3500
1.6269
06:25:39
175.4300
0.5657
06:25:31
175.5400
0.3519
06:25:14
175.6000
0.6031
06:25:09
175.7000
0.2076
06:25:05
175.7600
3.2086
06:25:00
175.6900
0.2984
06:24:47
175.6800
1.4147
06:24:43
175.6200
1.1799
06:24:35
175.5600
0.5711
06:24:30
175.4700
0.2704
06:24:26
175.4300
0.6708
06:24:22
175.3800
0.3420
切换至币币交易