AAVE/USDT
182.35
≈ 182.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
207.2200
0.4243
132.4041
205.6700
0.9158
131.9798
204.1400
1.7379
131.0641
202.9900
1.7907
129.3261
201.2800
3.1774
127.5355
200.2400
1.8741
124.3580
199.6500
0.3362
122.4839
199.2800
1.2754
122.1477
198.9300
1.1178
120.8723
198.5300
1.3670
119.7545
198.4900
2.2028
118.3874
197.6700
1.5949
116.1846
197.2000
0.9392
114.5897
196.6600
0.7059
113.6505
196.2200
2.2657
112.9446
195.3500
0.9006
110.6789
195.0100
2.4673
109.7783
193.6700
2.5630
107.3110
193.3700
2.0871
104.7480
192.8900
1.7693
102.6608
192.6300
1.1901
100.8915
192.5300
2.0518
99.7014
192.3700
2.0162
97.6496
192.1600
0.3252
95.6334
191.9000
0.8434
95.3082
191.7300
1.3989
94.4647
191.4900
2.2039
93.0658
191.0500
0.9018
90.8619
190.7500
1.3594
89.9601
190.6000
1.8153
88.6007
190.5500
2.6819
86.7855
190.3400
1.5280
84.1036
190.0900
2.6791
82.5755
189.8900
1.5181
79.8964
189.5400
2.6041
78.3783
189.4800
0.9863
75.7742
189.4400
2.3193
74.7879
189.3300
2.4543
72.4686
189.1500
2.2230
70.0143
188.9700
2.40{3}
67.7913
188.8700
1.0084
65.3913
188.6800
3.1283
64.3829
188.6200
1.0242
61.2547
188.2100
1.3434
60.2305
188.1900
1.6777
58.8871
187.9600
1.8626
57.2094
187.9000
1.3295
55.3469
187.8500
2.8503
54.0174
187.4600
1.0214
51.1670
187.4300
1.3267
50.1457
186.9800
1.9454
48.8190
186.9700
1.9197
46.8736
186.7300
2.9917
44.9540
186.4900
1.7901
41.9622
186.3700
2.1437
40.1722
186.0600
1.3773
38.0285
186.0100
2.7469
36.6512
185.7800
0.9970
33.9042
185.6000
1.9515
32.9072
185.4600
2.0311
30.9557
185.2400
2.0296
28.9246
185.1300
0.8594
26.8950
185.1000
1.5835
26.0356
184.7900
1.3440
24.4521
184.6600
1.5178
23.1081
184.3200
1.1145
21.5903
184.3000
1.1598
20.4758
183.9100
2.1762
19.3160
183.8700
3.0315
17.1397
183.5900
1.9217
14.1083
183.4200
0.9297
12.1866
183.3800
2.4095
11.2569
183.1100
1.1856
8.8474
183.0400
0.9952
7.6617
182.6400
0.9297
6.6666
182.5100
2.5334
5.7368
182.4500
3.2035
3.2035
182.35≈ 182.35
+ 0.00%
182.3100
1.8263
1.8263
182.2500
2.4545
4.2808
182.1700
1.0824
5.3631
182.0500
2.3051
7.6683
181.7600
1.1735
8.8417
181.5700
3.1516
11.9933
181.4100
1.1531
13.1464
181.2500
2.0393
15.1857
181.0700
2.0194
17.2052
180.9100
1.4828
18.6880
180.7400
2.6584
21.3464
180.4700
0.9681
22.3145
180.3200
1.2057
23.5201
179.9700
3.2232
26.7434
179.6200
1.8216
28.5649
179.5200
2.6682
31.2331
179.3700
1.7399
32.9731
179.1400
1.0061
33.9792
178.8100
3.1362
37.1154
178.6700
1.4670
38.5823
178.5700
1.7822
40.3645
178.2300
3.2040
43.5685
178.2000
1.7767
45.3452
177.8300
1.0888
46.4340
177.7300
1.1328
47.5668
177.5800
1.2602
48.8270
177.2700
0.9716
49.7986
177.0800
1.5172
51.3158
176.7900
2.6572
53.9731
176.6800
2.0063
55.9793
176.5600
0.9754
56.9547
176.4900
2.8615
59.8162
176.3000
1.3408
61.1570
176.0500
2.9555
64.1125
175.8200
2.3404
66.4530
175.7900
2.6321
69.0851
175.5200
1.0892
70.1743
175.3300
3.1605
73.3348
175.3200
1.9707
75.3055
175.1600
1.1822
76.4878
175.0300
2.5973
79.0851
174.9200
2.8296
81.9147
174.7400
1.4629
83.3776
174.5600
1.1954
84.5730
174.3500
1.6669
86.2399
174.2800
1.7566
87.9965
174.0900
2.9143
90.9109
174.0100
3.2228
94.1337
173.8700
3.3350
97.4687
173.6600
1.4277
98.8964
173.5500
1.9862
100.8826
173.1000
2.8265
103.7091
172.8500
1.6845
105.3937
172.6700
2.6908
108.0844
172.2400
0.3943
108.4788
172.1900
1.7663
110.2451
172.0200
3.2986
113.5437
171.7600
1.8047
115.3484
171.6500
2.6426
117.9910
171.1600
3.0674
121.0583
170.7100
2.1221
123.1805
169.5100
1.0434
124.2238
169.0200
3.8354
128.0593
168.1400
3.1644
131.2236
167.8500
1.1262
132.3498
167.1500
3.0628
135.4127
166.6700
0.3219
135.7345
166.0100
3.9363
139.6708
165.8000
3.9385
143.6093
165.3900
0.6159
144.2252
165.2100
3.7266
147.9519
164.6600
3.5318
151.4837
164.2400
4.6003
156.0840
163.1900
3.2378
159.3218
161.4700
4.5752
163.8970
160.3100
2.3296
166.2266
158.7700
2.8381
169.0647
157.2100
5.0622
174.1268
0.2000
5.0000
179.1268
0.1000
1.0000
180.1268
0.0400
50.0000
230.1268
0.0100
300.0000
530.1268
价格
数量 (AAVE)
累计 (AAVE)
207.2200
0.4243
132.4041
205.6700
0.9158
131.9798
204.1400
1.7379
131.0641
202.9900
1.7907
129.3261
201.2800
3.1774
127.5355
200.2400
1.8741
124.3580
199.6500
0.3362
122.4839
199.2800
1.2754
122.1477
198.9300
1.1178
120.8723
198.5300
1.3670
119.7545
198.4900
2.2028
118.3874
197.6700
1.5949
116.1846
197.2000
0.9392
114.5897
196.6600
0.7059
113.6505
196.2200
2.2657
112.9446
195.3500
0.9006
110.6789
195.0100
2.4673
109.7783
193.6700
2.5630
107.3110
193.3700
2.0871
104.7480
192.8900
1.7693
102.6608
192.6300
1.1901
100.8915
192.5300
2.0518
99.7014
192.3700
2.0162
97.6496
192.1600
0.3252
95.6334
191.9000
0.8434
95.3082
191.7300
1.3989
94.4647
191.4900
2.2039
93.0658
191.0500
0.9018
90.8619
190.7500
1.3594
89.9601
190.6000
1.8153
88.6007
190.5500
2.6819
86.7855
190.3400
1.5280
84.1036
190.0900
2.6791
82.5755
189.8900
1.5181
79.8964
189.5400
2.6041
78.3783
189.4800
0.9863
75.7742
189.4400
2.3193
74.7879
189.3300
2.4543
72.4686
189.1500
2.2230
70.0143
188.9700
2.40{3}
67.7913
188.8700
1.0084
65.3913
188.6800
3.1283
64.3829
188.6200
1.0242
61.2547
188.2100
1.3434
60.2305
188.1900
1.6777
58.8871
187.9600
1.8626
57.2094
187.9000
1.3295
55.3469
187.8500
2.8503
54.0174
187.4600
1.0214
51.1670
187.4300
1.3267
50.1457
186.9800
1.9454
48.8190
186.9700
1.9197
46.8736
186.7300
2.9917
44.9540
186.4900
1.7901
41.9622
186.3700
2.1437
40.1722
186.0600
1.3773
38.0285
186.0100
2.7469
36.6512
185.7800
0.9970
33.9042
185.6000
1.9515
32.9072
185.4600
2.0311
30.9557
185.2400
2.0296
28.9246
185.1300
0.8594
26.8950
185.1000
1.5835
26.0356
184.7900
1.3440
24.4521
184.6600
1.5178
23.1081
184.3200
1.1145
21.5903
184.3000
1.1598
20.4758
183.9100
2.1762
19.3160
183.8700
3.0315
17.1397
183.5900
1.9217
14.1083
183.4200
0.9297
12.1866
183.3800
2.4095
11.2569
183.1100
1.1856
8.8474
183.0400
0.9952
7.6617
182.6400
0.9297
6.6666
182.5100
2.5334
5.7368
182.4500
3.2035
3.2035
182.35≈ 182.35
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
182.35≈ 182.35
+ 0.00%
182.3100
1.8263
1.8263
182.2500
2.4545
4.2808
182.1700
1.0824
5.3631
182.0500
2.3051
7.6683
181.7600
1.1735
8.8417
181.5700
3.1516
11.9933
181.4100
1.1531
13.1464
181.2500
2.0393
15.1857
181.0700
2.0194
17.2052
180.9100
1.4828
18.6880
180.7400
2.6584
21.3464
180.4700
0.9681
22.3145
180.3200
1.2057
23.5201
179.9700
3.2232
26.7434
179.6200
1.8216
28.5649
179.5200
2.6682
31.2331
179.3700
1.7399
32.9731
179.1400
1.0061
33.9792
178.8100
3.1362
37.1154
178.6700
1.4670
38.5823
178.5700
1.7822
40.3645
178.2300
3.2040
43.5685
178.2000
1.7767
45.3452
177.8300
1.0888
46.4340
177.7300
1.1328
47.5668
177.5800
1.2602
48.8270
177.2700
0.9716
49.7986
177.0800
1.5172
51.3158
176.7900
2.6572
53.9731
176.6800
2.0063
55.9793
176.5600
0.9754
56.9547
176.4900
2.8615
59.8162
176.3000
1.3408
61.1570
176.0500
2.9555
64.1125
175.8200
2.3404
66.4530
175.7900
2.6321
69.0851
175.5200
1.0892
70.1743
175.3300
3.1605
73.3348
175.3200
1.9707
75.3055
175.1600
1.1822
76.4878
175.0300
2.5973
79.0851
174.9200
2.8296
81.9147
174.7400
1.4629
83.3776
174.5600
1.1954
84.5730
174.3500
1.6669
86.2399
174.2800
1.7566
87.9965
174.0900
2.9143
90.9109
174.0100
3.2228
94.1337
173.8700
3.3350
97.4687
173.6600
1.4277
98.8964
173.5500
1.9862
100.8826
173.1000
2.8265
103.7091
172.8500
1.6845
105.3937
172.6700
2.6908
108.0844
172.2400
0.3943
108.4788
172.1900
1.7663
110.2451
172.0200
3.2986
113.5437
171.7600
1.8047
115.3484
171.6500
2.6426
117.9910
171.1600
3.0674
121.0583
170.7100
2.1221
123.1805
169.5100
1.0434
124.2238
169.0200
3.8354
128.0593
168.1400
3.1644
131.2236
167.8500
1.1262
132.3498
167.1500
3.0628
135.4127
166.6700
0.3219
135.7345
166.0100
3.9363
139.6708
165.8000
3.9385
143.6093
165.3900
0.6159
144.2252
165.2100
3.7266
147.9519
164.6600
3.5318
151.4837
164.2400
4.6003
156.0840
163.1900
3.2378
159.3218
161.4700
4.5752
163.8970
160.3100
2.3296
166.2266
158.7700
2.8381
169.0647
157.2100
5.0622
174.1268
0.2000
5.0000
179.1268
0.1000
1.0000
180.1268
0.0400
50.0000
230.1268
0.0100
300.0000
530.1268
最新成交
时间
价格(USDT)
数量(AAVE)
14:30:49
182.3500
0.8192
14:30:41
182.3100
0.4073
14:30:36
182.3100
0.3705
14:30:32
182.3800
0.2360
14:30:28
182.4200
0.8186
14:30:19
182.4100
0.4913
14:30:10
182.2800
1.0037
14:30:02
182.2600
0.3726
14:29:57
182.3100
0.4878
14:29:52
182.3400
0.0623
14:29:43
182.3900
0.3160
14:29:35
182.4600
0.0843
14:29:30
182.4400
0.1954
14:29:17
182.5500
0.0944
14:29:08
182.4800
0.0714
14:29:04
182.5600
1.4184
14:28:59
182.6600
3.3691
14:28:55
182.6300
0.2346
14:28:47
182.6200
0.7442
14:28:25
182.7600
1.0000
14:28:20
182.8000
0.1523
14:28:16
182.8300
0.4008
14:28:07
182.6900
0.4467
14:27:59
182.6900
0.1045
14:27:50
182.6600
0.6038
14:27:37
182.7500
0.6497
14:27:24
182.8500
0.0706
14:27:14
182.8000
1.1857
14:27:10
182.9000
1.2586
14:27:05
182.9000
1.1177
14:26:59
182.9500
1.2400
14:26:54
182.9100
1.5660
14:26:50
182.9000
0.1984
14:26:41
182.9600
0.0627
14:26:28
182.9100
0.9553
14:26:23
182.9200
0.3011
14:26:18
182.9200
0.5364
14:26:14
182.9500
0.6112
14:26:09
183.1100
2.3710
14:25:55
183.2800
0.4502
14:25:51
183.2800
5.7709
14:25:46
183.2500
1.3725
14:25:29
183.2000
0.7282
14:25:24
183.2100
0.0745
14:25:15
183.2100
0.1252
14:25:11
183.1800
0.0732
14:25:02
183.1200
0.1753
14:24:53
183.2400
1.8464
14:24:49
183.2100
1.1411
14:24:44
183.3100
0.0670
14:24:36
183.3100
0.2161
14:24:23
183.2100
0.5891
14:24:18
183.2100
0.1178
14:24:05
183.1600
0.2856
14:23:52
183.1900
0.4604
14:23:34
183.1500
0.1624
14:23:30
183.1500
0.0870
14:23:26
183.1700
0.4476
14:23:17
183.2900
0.3244
14:23:08
183.2400
0.0959
14:23:04
183.2500
0.1228
14:23:00
183.2300
0.3174
14:22:56
183.2700
0.7059
14:22:38
183.2800
0.6514
14:22:25
183.2500
5.7453
14:22:21
183.3000
0.2294
14:22:16
183.2000
0.2557
14:22:07
183.1800
2.0102
14:21:58
183.4800
3.2331
14:21:49
183.5700
0.3714
14:21:45
183.4700
0.6761
14:21:40
183.4800
0.5250
14:21:27
183.4300
1.2634
14:21:18
183.3600
0.0940
14:21:14
183.3600
0.4400
14:21:09
183.2900
0.7556
14:21:04
183.2300
0.2550
14:21:00
183.2500
0.7235
14:20:55
183.2000
0.1026
14:20:51
183.2000
0.1026
14:20:46
183.2000
0.2141
14:20:37
183.2900
0.4953
14:20:29
183.3600
25.3876
14:20:24
183.4600
0.2150
14:20:20
183.4300
0.1332
14:20:05
183.5300
0.1265
14:20:00
183.5100
0.5474
14:19:55
183.5300
0.1643
14:19:51
183.5100
0.3098
14:19:37
183.4900
0.0953
14:19:33
183.5300
1.6860
14:19:29
183.5700
0.0776
14:19:20
183.6400
0.5046
14:19:07
183.6000
0.2551
14:19:02
183.6500
0.4915
14:18:58
183.6100
0.2538
14:18:40
183.7700
0.1669
14:18:36
183.8300
0.0670
14:18:14
183.8400
2.6707
14:18:10
183.8500
1.0139
切换至币币交易