AAVE/USDT
79.61
≈ 79.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
99.9100
6.2188
221.3475
99.2000
2.9225
215.1287
98.5200
4.5529
212.2063
97.4800
7.7788
207.6533
97.2800
2.1458
199.8746
96.7400
2.4969
197.7288
95.8800
3.8391
195.2318
94.6800
0.6258
191.3928
94.1600
0.9710
190.7670
92.3600
1.2798
189.7959
90.8000
4.7590
188.5161
89.6900
5.4309
183.7571
89.4600
4.1880
178.3262
88.3500
4.7584
174.1382
88.0800
6.0015
169.3798
87.8400
2.2532
163.3783
87.7200
1.7692
161.1252
87.3100
5.7585
159.3560
86.9100
4.5463
153.5975
86.5400
3.0951
149.0512
86.2200
6.4717
145.9561
86.0500
4.7337
139.4843
85.7100
6.1279
134.7507
85.2700
6.1748
128.6228
84.9700
6.3339
122.4480
84.7300
2.0392
116.1141
84.5700
4.8557
114.0749
84.4000
5.9849
109.2191
84.0500
6.9866
103.2342
83.5800
3.8806
96.2475
83.5100
5.8964
92.3670
83.1400
6.6222
86.4706
82.6800
2.4929
79.8484
82.4200
5.3800
77.3555
82.4000
1.8975
71.9755
82.0900
3.9066
70.0780
81.9500
5.4346
66.1713
81.7000
3.4232
60.7367
81.5600
2.6376
57.3135
81.4200
2.8819
54.6759
81.0700
5.8949
51.7939
80.9400
6.7649
45.8990
80.7700
4.9767
39.1341
80.5900
3.5143
34.1574
80.3400
4.9906
30.6431
80.3200
4.4084
25.6525
79.9900
3.2246
21.2441
79.9500
3.3922
18.0194
79.8800
3.1025
14.6273
79.8400
5.3337
11.5248
79.6800
6.1911
6.1911
79.61≈ 79.61
+ 0.00%
79.4900
5.3197
5.3197
79.4800
3.6835
9.0032
79.3300
7.0082
16.0114
79.2700
6.9869
22.9982
79.2100
2.0732
25.0714
79.1500
7.5034
32.5747
78.9900
7.2047
39.7794
78.8200
7.4527
47.2321
78.7900
6.6891
53.9212
78.5300
4.3983
58.3195
78.4500
7.0726
65.3921
78.3400
4.4073
69.7993
78.1800
6.7251
76.5245
78.0300
3.6827
80.2072
78.0200
6.0447
86.2519
77.6700
2.8590
89.1109
77.6100
2.5368
91.6477
77.5200
3.1083
94.7560
77.3700
3.8534
98.6095
77.3000
5.0297
103.6392
77.1300
5.3388
108.9779
76.9700
3.3347
112.3127
76.6500
3.6815
115.9942
76.3600
6.8188
122.8130
76.2700
6.8504
129.6634
75.8900
3.2766
132.9400
75.8000
7.8437
140.7837
75.5300
4.7893
145.5730
75.4400
7.5651
153.1382
75.0300
4.4834
157.6216
74.9600
7.1253
164.7469
74.7700
6.2206
170.9674
74.6000
5.2113
176.1788
74.4200
6.3329
182.5116
74.2800
5.4843
187.9959
74.0100
7.6449
195.6408
73.9300
7.0697
202.7105
73.7000
6.4166
209.1270
73.6700
2.2633
211.3903
73.5500
5.2545
216.6448
73.2500
2.2056
218.8504
73.1800
3.1422
221.9926
72.9000
2.2881
224.2807
72.7200
3.5758
227.8565
72.6900
4.0017
231.8583
72.3900
4.9947
236.8530
72.2000
6.0495
242.9024
72.0100
2.3785
245.2810
71.9800
3.1077
248.3886
71.6800
5.8709
254.2595
71.6000
6.9613
261.2208
71.5300
7.9202
269.1410
71.1800
7.2263
276.3673
71.1300
7.6531
284.0204
71.0500
3.9540
287.9744
70.8300
7.1948
295.1693
70.8000
4.8988
300.0680
70.5900
6.5375
306.6056
70.5200
4.6623
311.2679
69.4200
5.7274
316.9953
69.1700
11.0188
328.0141
68.0500
7.6212
335.6352
67.9900
7.8627
343.4979
67.2100
6.3861
349.8840
66.4800
7.6489
357.5329
66.4000
10.4914
368.0243
65.2600
2.1569
370.1813
64.6700
6.0010
376.1823
64.1400
11.4233
387.6056
63.3500
6.2059
393.8115
62.9300
1.6759
395.4875
62.2500
3.9192
399.4067
62.0600
8.6111
408.0178
61.5100
5.2193
413.2370
61.3300
0.9178
414.1548
60.5600
11.7162
425.8710
60.2600
1.3168
427.1878
59.5700
1.2081
428.3959
58.8800
4.5672
432.9632
0.1800
5.6000
438.5632
0.1000
1.0000
439.5632
0.0400
50.0000
489.5632
0.0100
300.0000
789.5632
价格
数量 (AAVE)
累计 (AAVE)
99.9100
6.2188
221.3475
99.2000
2.9225
215.1287
98.5200
4.5529
212.2063
97.4800
7.7788
207.6533
97.2800
2.1458
199.8746
96.7400
2.4969
197.7288
95.8800
3.8391
195.2318
94.6800
0.6258
191.3928
94.1600
0.9710
190.7670
92.3600
1.2798
189.7959
90.8000
4.7590
188.5161
89.6900
5.4309
183.7571
89.4600
4.1880
178.3262
88.3500
4.7584
174.1382
88.0800
6.0015
169.3798
87.8400
2.2532
163.3783
87.7200
1.7692
161.1252
87.3100
5.7585
159.3560
86.9100
4.5463
153.5975
86.5400
3.0951
149.0512
86.2200
6.4717
145.9561
86.0500
4.7337
139.4843
85.7100
6.1279
134.7507
85.2700
6.1748
128.6228
84.9700
6.3339
122.4480
84.7300
2.0392
116.1141
84.5700
4.8557
114.0749
84.4000
5.9849
109.2191
84.0500
6.9866
103.2342
83.5800
3.8806
96.2475
83.5100
5.8964
92.3670
83.1400
6.6222
86.4706
82.6800
2.4929
79.8484
82.4200
5.3800
77.3555
82.4000
1.8975
71.9755
82.0900
3.9066
70.0780
81.9500
5.4346
66.1713
81.7000
3.4232
60.7367
81.5600
2.6376
57.3135
81.4200
2.8819
54.6759
81.0700
5.8949
51.7939
80.9400
6.7649
45.8990
80.7700
4.9767
39.1341
80.5900
3.5143
34.1574
80.3400
4.9906
30.6431
80.3200
4.4084
25.6525
79.9900
3.2246
21.2441
79.9500
3.3922
18.0194
79.8800
3.1025
14.6273
79.8400
5.3337
11.5248
79.6800
6.1911
6.1911
79.61≈ 79.61
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
79.61≈ 79.61
+ 0.00%
79.4900
5.3197
5.3197
79.4800
3.6835
9.0032
79.3300
7.0082
16.0114
79.2700
6.9869
22.9982
79.2100
2.0732
25.0714
79.1500
7.5034
32.5747
78.9900
7.2047
39.7794
78.8200
7.4527
47.2321
78.7900
6.6891
53.9212
78.5300
4.3983
58.3195
78.4500
7.0726
65.3921
78.3400
4.4073
69.7993
78.1800
6.7251
76.5245
78.0300
3.6827
80.2072
78.0200
6.0447
86.2519
77.6700
2.8590
89.1109
77.6100
2.5368
91.6477
77.5200
3.1083
94.7560
77.3700
3.8534
98.6095
77.3000
5.0297
103.6392
77.1300
5.3388
108.9779
76.9700
3.3347
112.3127
76.6500
3.6815
115.9942
76.3600
6.8188
122.8130
76.2700
6.8504
129.6634
75.8900
3.2766
132.9400
75.8000
7.8437
140.7837
75.5300
4.7893
145.5730
75.4400
7.5651
153.1382
75.0300
4.4834
157.6216
74.9600
7.1253
164.7469
74.7700
6.2206
170.9674
74.6000
5.2113
176.1788
74.4200
6.3329
182.5116
74.2800
5.4843
187.9959
74.0100
7.6449
195.6408
73.9300
7.0697
202.7105
73.7000
6.4166
209.1270
73.6700
2.2633
211.3903
73.5500
5.2545
216.6448
73.2500
2.2056
218.8504
73.1800
3.1422
221.9926
72.9000
2.2881
224.2807
72.7200
3.5758
227.8565
72.6900
4.0017
231.8583
72.3900
4.9947
236.8530
72.2000
6.0495
242.9024
72.0100
2.3785
245.2810
71.9800
3.1077
248.3886
71.6800
5.8709
254.2595
71.6000
6.9613
261.2208
71.5300
7.9202
269.1410
71.1800
7.2263
276.3673
71.1300
7.6531
284.0204
71.0500
3.9540
287.9744
70.8300
7.1948
295.1693
70.8000
4.8988
300.0680
70.5900
6.5375
306.6056
70.5200
4.6623
311.2679
69.4200
5.7274
316.9953
69.1700
11.0188
328.0141
68.0500
7.6212
335.6352
67.9900
7.8627
343.4979
67.2100
6.3861
349.8840
66.4800
7.6489
357.5329
66.4000
10.4914
368.0243
65.2600
2.1569
370.1813
64.6700
6.0010
376.1823
64.1400
11.4233
387.6056
63.3500
6.2059
393.8115
62.9300
1.6759
395.4875
62.2500
3.9192
399.4067
62.0600
8.6111
408.0178
61.5100
5.2193
413.2370
61.3300
0.9178
414.1548
60.5600
11.7162
425.8710
60.2600
1.3168
427.1878
59.5700
1.2081
428.3959
58.8800
4.5672
432.9632
0.1800
5.6000
438.5632
0.1000
1.0000
439.5632
0.0400
50.0000
489.5632
0.0100
300.0000
789.5632
最新成交
时间
价格(USDT)
数量(AAVE)
01:46:20
79.6100
0.0659
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
切换至币币交易