AAVE/USDT
245.46
≈ 245.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
264.0400
0.3331
59.6206
263.1900
2.4206
59.2875
262.3600
2.7161
56.8669
261.7200
1.5202
54.1508
260.6100
1.5845
52.6306
259.8300
0.8316
51.0461
259.2900
1.8388
50.2145
258.5500
0.3953
48.3758
256.9700
2.7703
47.9804
255.2300
1.8746
45.2101
254.1600
2.1097
43.3354
253.9500
0.7221
41.2258
253.7100
2.2238
40.5037
253.5700
0.8958
38.2799
253.1800
1.9079
37.3840
252.9400
0.7375
35.4761
252.7600
0.8152
34.7386
252.6500
1.4538
33.9234
252.5000
2.1061
32.4696
252.1200
1.5606
30.3635
251.8700
1.2831
28.8029
251.4800
2.3438
27.5198
251.0200
1.6758
25.1760
250.9000
2.2159
23.5003
250.6700
0.8810
21.2844
250.3200
1.0180
20.4034
250.0100
0.8456
19.3854
249.5600
1.5929
18.5398
249.1200
2.2071
16.9469
248.7200
1.0294
14.7398
248.6200
2.2799
13.7104
248.2400
1.7558
11.4306
248.0100
1.1252
9.6748
247.7600
0.6103
8.5496
247.3800
0.6866
7.9393
247.1200
2.2191
7.2527
246.6300
0.6384
5.0336
246.2800
2.0044
4.3952
245.8800
1.1066
2.3908
245.6000
1.2842
1.2842
245.46≈ 245.46
+ 0.00%
245.4000
2.3266
2.3266
245.1100
0.9006
3.2272
244.7000
1.3076
4.5349
244.3400
1.9264
6.4613
243.8400
1.0664
7.5277
243.5700
0.9867
8.5144
243.1800
1.6943
10.2086
242.9200
1.7879
11.9965
242.6800
0.8771
12.8736
242.2900
1.6798
14.5535
242.1800
0.8697
15.4232
241.7700
1.8339
17.2571
241.3200
0.9549
18.2120
240.8600
1.3893
19.6013
240.5400
1.7014
21.3028
240.1800
0.9280
22.2307
239.9400
1.6454
23.8761
239.8100
1.0311
24.9072
239.3400
0.9973
25.9046
238.9400
1.9430
27.8475
238.6800
2.4496
30.2971
238.2900
0.8627
31.1598
238.1300
0.8185
31.9783
238.0100
2.4860
34.4643
237.8200
1.3816
35.8459
237.5700
0.7142
36.5602
237.1700
1.9067
38.4669
237.0200
1.2757
39.7426
236.7700
1.0156
40.7581
236.5500
1.8726
42.6307
235.4700
1.5892
44.2199
233.7200
3.3037
47.5236
232.1300
0.4890
48.0126
231.3800
2.7252
50.7379
230.8300
0.6259
51.3637
230.0400
3.4243
54.7881
228.9200
1.9940
56.7820
228.2700
0.8467
57.6287
227.4300
1.4512
59.0799
226.5700
2.8542
61.9341
0.2000
5.0000
66.9341
0.1000
1.0000
67.9341
0.0400
50.0000
117.9341
0.0100
300.0000
417.9341
价格
数量 (AAVE)
累计 (AAVE)
264.0400
0.3331
59.6206
263.1900
2.4206
59.2875
262.3600
2.7161
56.8669
261.7200
1.5202
54.1508
260.6100
1.5845
52.6306
259.8300
0.8316
51.0461
259.2900
1.8388
50.2145
258.5500
0.3953
48.3758
256.9700
2.7703
47.9804
255.2300
1.8746
45.2101
254.1600
2.1097
43.3354
253.9500
0.7221
41.2258
253.7100
2.2238
40.5037
253.5700
0.8958
38.2799
253.1800
1.9079
37.3840
252.9400
0.7375
35.4761
252.7600
0.8152
34.7386
252.6500
1.4538
33.9234
252.5000
2.1061
32.4696
252.1200
1.5606
30.3635
251.8700
1.2831
28.8029
251.4800
2.3438
27.5198
251.0200
1.6758
25.1760
250.9000
2.2159
23.5003
250.6700
0.8810
21.2844
250.3200
1.0180
20.4034
250.0100
0.8456
19.3854
249.5600
1.5929
18.5398
249.1200
2.2071
16.9469
248.7200
1.0294
14.7398
248.6200
2.2799
13.7104
248.2400
1.7558
11.4306
248.0100
1.1252
9.6748
247.7600
0.6103
8.5496
247.3800
0.6866
7.9393
247.1200
2.2191
7.2527
246.6300
0.6384
5.0336
246.2800
2.0044
4.3952
245.8800
1.1066
2.3908
245.6000
1.2842
1.2842
245.46≈ 245.46
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
245.46≈ 245.46
+ 0.00%
245.4000
2.3266
2.3266
245.1100
0.9006
3.2272
244.7000
1.3076
4.5349
244.3400
1.9264
6.4613
243.8400
1.0664
7.5277
243.5700
0.9867
8.5144
243.1800
1.6943
10.2086
242.9200
1.7879
11.9965
242.6800
0.8771
12.8736
242.2900
1.6798
14.5535
242.1800
0.8697
15.4232
241.7700
1.8339
17.2571
241.3200
0.9549
18.2120
240.8600
1.3893
19.6013
240.5400
1.7014
21.3028
240.1800
0.9280
22.2307
239.9400
1.6454
23.8761
239.8100
1.0311
24.9072
239.3400
0.9973
25.9046
238.9400
1.9430
27.8475
238.6800
2.4496
30.2971
238.2900
0.8627
31.1598
238.1300
0.8185
31.9783
238.0100
2.4860
34.4643
237.8200
1.3816
35.8459
237.5700
0.7142
36.5602
237.1700
1.9067
38.4669
237.0200
1.2757
39.7426
236.7700
1.0156
40.7581
236.5500
1.8726
42.6307
235.4700
1.5892
44.2199
233.7200
3.3037
47.5236
232.1300
0.4890
48.0126
231.3800
2.7252
50.7379
230.8300
0.6259
51.3637
230.0400
3.4243
54.7881
228.9200
1.9940
56.7820
228.2700
0.8467
57.6287
227.4300
1.4512
59.0799
226.5700
2.8542
61.9341
0.2000
5.0000
66.9341
0.1000
1.0000
67.9341
0.0400
50.0000
117.9341
0.0100
300.0000
417.9341
最新成交
时间
价格(USDT)
数量(AAVE)
00:12:15
245.4600
0.0872
00:11:54
245.5000
0.1200
00:11:41
245.5400
0.0885
00:11:37
245.5500
0.1088
00:11:03
245.6000
0.2276
00:10:54
245.5200
0.1396
00:10:46
245.5200
0.0663
00:10:38
245.3500
0.1162
00:10:29
245.2500
0.4764
00:10:04
245.5100
0.0710
00:09:47
245.5600
1.0123
00:09:43
245.5900
0.5596
00:09:38
245.6100
0.7789
00:09:26
245.6600
0.0679
00:09:22
245.6700
0.0719
00:09:18
245.6200
0.3865
00:09:00
245.5900
0.3949
00:08:56
245.5900
0.2514
00:08:35
245.5800
0.1306
00:08:22
245.5900
0.1419
00:08:18
245.5000
0.1312
00:08:10
245.4900
0.0776
00:07:44
245.4000
0.0855
00:07:36
245.3900
0.1837
00:07:23
245.2400
0.4524
00:07:19
245.2600
0.0796
00:07:10
245.2300
0.0717
00:06:53
245.1300
0.0659
00:06:37
245.2800
0.0695
00:06:24
245.2200
0.1958
00:06:16
245.0900
2.1650
00:06:07
245.2000
0.3914
00:05:50
245.2600
0.2554
00:05:46
245.3300
0.1940
00:05:33
245.1300
0.3256
00:05:20
245.0400
0.5401
00:04:51
244.9000
0.3557
00:04:42
244.9200
0.1480
00:04:38
244.9400
0.1252
00:04:21
244.8100
0.0870
00:04:17
244.7600
0.0657
00:04:13
244.6600
0.0864
00:04:09
244.5800
0.6194
00:04:04
244.4800
0.3194
00:04:00
244.5400
0.2774
00:03:56
244.6400
0.2138
00:03:43
244.8800
0.1831
00:03:35
244.9700
0.5416
00:03:31
244.9700
0.4625
00:03:27
245.0300
0.2963
00:03:22
245.0600
0.5696
00:03:18
244.9700
0.3122
00:03:09
244.8100
0.0755
00:03:01
244.6900
0.0683
00:02:53
244.6900
0.0712
00:02:27
244.5400
0.6299
00:02:23
244.6300
0.0781
00:02:19
244.6300
0.3898
00:02:10
244.6500
0.0796
00:02:06
244.6500
0.4251
00:02:02
244.6200
0.1419
00:01:49
244.5700
0.0916
00:01:45
244.5900
0.7832
00:01:36
244.4600
0.1628
00:01:32
244.4600
0.0677
00:01:23
244.2900
0.2615
00:01:19
244.2700
0.5355
00:01:15
243.9900
0.5790
00:01:11
243.8900
0.2737
00:01:07
244.0900
0.4088
00:01:02
244.1800
0.7782
00:00:58
244.0800
0.6727
00:00:54
244.0700
0.2028
00:00:49
244.0400
0.0693
00:00:45
244.0100
0.7190
00:00:41
243.9600
0.2662
00:00:37
243.9500
0.8485
00:00:28
243.9300
0.2041
00:00:23
243.9300
1.9510
00:00:19
243.8700
1.1367
00:00:14
243.8900
0.4648
00:00:08
243.8900
0.5879
23:59:58
243.8100
0.1665
23:59:54
243.8400
2.6828
23:59:50
243.9000
0.1704
23:59:45
243.9200
0.1812
23:59:41
243.9500
0.1220
23:59:33
243.9500
0.3666
23:59:24
243.8300
0.1128
23:59:20
243.7600
0.4364
23:59:15
243.7900
0.2009
23:59:11
243.8800
0.1730
23:59:03
244.0600
0.2419
23:58:46
244.2900
0.0914
23:58:42
244.3200
0.0766
23:58:37
244.3600
0.8664
23:58:25
244.2900
0.2665
23:58:12
244.2400
0.2178
23:57:51
244.1400
0.1396
23:57:34
244.1100
0.1558
切换至币币交易