1INCH/USDT
0.2675
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4846
548.9763
42K
0.4722
396.0832
42K
0.4573
1,192.6768
41K
0.4445
768.4967
40K
0.4343
587.1793
39K
0.4272
674.8022
39K
0.4184
484.2289
38K
0.4116
1,286.5478
37K
0.3989
1,753.2802
36K
0.3893
774.5135
34K
0.3841
430.0417
34K
0.3748
758.2170
33K
0.3716
1,813.6402
32K
0.3638
1,867.3504
31K
0.3534
425.7968
29K
0.3495
1,003.3843
28K
0.3446
960.9479
27K
0.3398
1,199.3025
26K
0.3365
1,075.2802
25K
0.3336
718.4696
24K
0.3306
349.9804
23K
0.3257
1,320.1817
23K
0.3228
389.7892
22K
0.3187
380.3808
21K
0.3170
1,381.3206
21K
0.3138
661.3334
20K
0.3128
939.1684
19K
0.3090
1,357.7624
18K
0.3049
1,277.8579
17K
0.3029
906.5648
15K
0.3006
1,095.4722
14K
0.2991
968.9354
13K
0.2966
1,030.6985
12K
0.2939
755.5138
11K
0.2926
472.9692
11K
0.2896
1,505.1636
10K
0.2869
1,315.2216
9K
0.2847
408.3094
7K
0.2836
1,558.2380
7K
0.2793
484.4142
5K
0.2760
1,591.6456
5K
0.2750
1,022.0012
3K
0.2740
850.8244
2K
0.2709
646.9098
1K
0.2683
754.8318
754.8318
0.2675≈ 0.26
+ 0.00%
0.2663
468.1627
468.1627
0.2636
478.9179
947.0806
0.2604
561.8663
2K
0.2593
561.1543
2K
0.2582
1,474.9296
4K
0.2548
1,319.6535
5K
0.2504
453.0288
5K
0.2492
1,040.5472
6K
0.2469
1,666.5361
8K
0.2441
1,292.4489
9K
0.2410
1,241.7462
11K
0.2396
1,198.9416
12K
0.2368
660.9475
12K
0.2342
795.9507
13K
0.2326
993.9886
14K
0.2302
595.1809
15K
0.2281
1,952.0664
17K
0.2239
561.5935
17K
0.2200
1,793.9278
19K
0.2189
1,752.1987
21K
0.2156
1,096.8974
22K
0.2138
1,166.9421
23K
0.2096
2,100.9065
25K
0.2066
1,203.9643
26K
0.2016
1,241.6644
28K
0.1985
625.4315
28K
0.1955
863.3153
29K
0.1921
1,142.8579
30K
0.1872
2,006.0885
32K
0.1822
1,230.3717
34K
0.1782
1,032.8923
35K
0.1677
847.6857
35K
0.1598
563.0920
36K
0.1565
1,256.7740
37K
0.1471
1,910.7356
39K
0.1418
3,137.1442
42K
0.1321
1,648.7729
44K
0.1193
6,520.9664
50K
0.1124
4,158.4923
55K
0.1035
4,038.1424
59K
0.0963
1,830.3784
60K
0.0860
980.3478
61K
0.0731
8,803.4261
70K
0.0581
8,297.8429
79K
0.0456
11,352.6064
90K
0.0020
500.0000
90K
0.0010
100.0000
91K
0.0004
5,000.0000
96K
0.0001
35,000.0000
131K
价格
数量 (1INCH)
累计 (1INCH)
0.4846
548.9763
42K
0.4722
396.0832
42K
0.4573
1,192.6768
41K
0.4445
768.4967
40K
0.4343
587.1793
39K
0.4272
674.8022
39K
0.4184
484.2289
38K
0.4116
1,286.5478
37K
0.3989
1,753.2802
36K
0.3893
774.5135
34K
0.3841
430.0417
34K
0.3748
758.2170
33K
0.3716
1,813.6402
32K
0.3638
1,867.3504
31K
0.3534
425.7968
29K
0.3495
1,003.3843
28K
0.3446
960.9479
27K
0.3398
1,199.3025
26K
0.3365
1,075.2802
25K
0.3336
718.4696
24K
0.3306
349.9804
23K
0.3257
1,320.1817
23K
0.3228
389.7892
22K
0.3187
380.3808
21K
0.3170
1,381.3206
21K
0.3138
661.3334
20K
0.3128
939.1684
19K
0.3090
1,357.7624
18K
0.3049
1,277.8579
17K
0.3029
906.5648
15K
0.3006
1,095.4722
14K
0.2991
968.9354
13K
0.2966
1,030.6985
12K
0.2939
755.5138
11K
0.2926
472.9692
11K
0.2896
1,505.1636
10K
0.2869
1,315.2216
9K
0.2847
408.3094
7K
0.2836
1,558.2380
7K
0.2793
484.4142
5K
0.2760
1,591.6456
5K
0.2750
1,022.0012
3K
0.2740
850.8244
2K
0.2709
646.9098
1K
0.2683
754.8318
754.8318
0.2675≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2675≈ 0.26
+ 0.00%
0.2663
468.1627
468.1627
0.2636
478.9179
947.0806
0.2604
561.8663
2K
0.2593
561.1543
2K
0.2582
1,474.9296
4K
0.2548
1,319.6535
5K
0.2504
453.0288
5K
0.2492
1,040.5472
6K
0.2469
1,666.5361
8K
0.2441
1,292.4489
9K
0.2410
1,241.7462
11K
0.2396
1,198.9416
12K
0.2368
660.9475
12K
0.2342
795.9507
13K
0.2326
993.9886
14K
0.2302
595.1809
15K
0.2281
1,952.0664
17K
0.2239
561.5935
17K
0.2200
1,793.9278
19K
0.2189
1,752.1987
21K
0.2156
1,096.8974
22K
0.2138
1,166.9421
23K
0.2096
2,100.9065
25K
0.2066
1,203.9643
26K
0.2016
1,241.6644
28K
0.1985
625.4315
28K
0.1955
863.3153
29K
0.1921
1,142.8579
30K
0.1872
2,006.0885
32K
0.1822
1,230.3717
34K
0.1782
1,032.8923
35K
0.1677
847.6857
35K
0.1598
563.0920
36K
0.1565
1,256.7740
37K
0.1471
1,910.7356
39K
0.1418
3,137.1442
42K
0.1321
1,648.7729
44K
0.1193
6,520.9664
50K
0.1124
4,158.4923
55K
0.1035
4,038.1424
59K
0.0963
1,830.3784
60K
0.0860
980.3478
61K
0.0731
8,803.4261
70K
0.0581
8,297.8429
79K
0.0456
11,352.6064
90K
0.0020
500.0000
90K
0.0010
100.0000
91K
0.0004
5,000.0000
96K
0.0001
35,000.0000
131K
最新成交
时间
价格(USDT)
数量(1INCH)
19:48:52
0.2675
82.3440
19:47:19
0.2670
50.3400
19:47:15
0.2671
98.5360
19:47:11
0.2671
79.2000
19:46:54
0.2673
288.8960
19:46:41
0.2671
50.8120
19:46:16
0.2672
54.7080
19:46:07
0.2673
147.3920
19:45:08
0.2674
153.7200
19:44:12
0.2675
437.9400
19:42:19
0.2678
70.5800
19:41:49
0.2679
135.1200
19:41:24
0.2680
56.1440
19:39:36
0.2683
79.7520
19:38:28
0.2685
56.3720
19:35:36
0.2681
210.2960
19:30:45
0.2680
58.6960
19:30:08
0.2681
186.7840
19:29:13
0.2680
61.8480
19:24:35
0.2683
50.8000
19:24:27
0.2683
53.1240
19:24:10
0.2682
107.9880
19:22:33
0.2683
51.7200
19:21:39
0.2683
83.3920
19:15:11
0.2685
50.4800
19:14:37
0.2687
174.1400
19:09:06
0.2684
84.6200
19:06:31
0.2684
200.0320
19:02:00
0.2682
57.9280
18:59:36
0.2682
68.7720
18:58:15
0.2682
196.1800
18:57:50
0.2683
66.8160
18:57:21
0.2683
907.4640
18:55:57
0.2680
109.9240
18:51:31
0.2680
54.0160
18:48:34
0.2680
122.7200
18:47:31
0.2678
1,108.7840
18:46:36
0.2683
265.7560
18:46:32
0.2684
166.4400
18:41:42
0.2686
183.6200
18:40:43
0.2685
302.3600
18:40:39
0.2687
148.8080
18:40:31
0.2687
50.2280
18:40:01
0.2688
1,818.0760
18:37:12
0.2684
51.3880
18:36:30
0.2686
54.2400
18:36:17
0.2685
103.5240
18:35:56
0.2683
322.1880
18:34:27
0.2685
96.9240
18:33:07
0.2688
57.9640
18:31:43
0.2691
58.4280
18:30:48
0.2690
254.5120
18:26:34
0.2691
69.9480
18:26:05
0.2691
58.9040
18:24:28
0.2690
69.6960
18:18:42
0.2689
55.1600
18:14:55
0.2692
81.3160
18:09:26
0.2691
65.5120
18:06:00
0.2692
113.4600
18:03:33
0.2694
52.9040
18:02:29
0.2696
57.0440
18:02:12
0.2697
53.7640
18:01:55
0.2696
94.1080
17:51:27
0.2700
61.7520
17:50:32
0.2700
85.2600
17:45:44
0.2701
57.2840
17:42:17
0.2700
134.6800
17:41:55
0.2700
78.9840
17:41:47
0.2699
197.1320
17:39:20
0.2697
127.5960
17:37:47
0.2695
1,137.3320
17:37:18
0.2697
119.0400
17:36:06
0.2694
57.3720
17:34:37
0.2700
85.3320
17:34:20
0.2699
88.0800
17:33:00
0.2701
148.0360
17:32:09
0.2704
87.6480
17:31:39
0.2701
229.1880
17:31:35
0.2703
227.5840
17:28:21
0.2703
63.7800
17:26:53
0.2702
93.3640
17:26:23
0.2701
511.0840
17:25:06
0.2698
231.1000
17:24:11
0.2696
1,344.6320
17:23:54
0.2698
374.1280
17:23:04
0.2699
77.5240
17:22:34
0.2702
50.5640
17:21:13
0.2703
95.4360
17:20:43
0.2703
67.2440
17:19:02
0.2705
82.9720
17:17:29
0.2707
63.9480
17:17:12
0.2707
64.4520
17:16:25
0.2705
51.8600
17:14:31
0.2704
159.2000
17:13:11
0.2707
207.7320
17:10:22
0.2703
171.1680
17:07:24
0.2704
119.1640
17:07:02
0.2703
194.5680
17:06:41
0.2704
312.7560
17:04:26
0.2703
85.2240
切换至币币交易