ZETA/USDT
0.476
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5131
69.6200
3K
0.5111
129.7800
3K
0.5087
95.4900
3K
0.5063
131.2000
3K
0.5046
106.5700
3K
0.5023
53.7200
3K
0.4999
44.0700
3K
0.4983
55.5800
3K
0.4963
58.9100
3K
0.4947
134.7900
3K
0.4929
67.7800
2K
0.4913
44.7300
2K
0.4892
84.6700
2K
0.4868
61.5700
2K
0.4844
142.1300
2K
0.4820
37.2700
2K
0.4817
104.4000
2K
0.4815
60.9200
2K
0.4813
48.6000
2K
0.4811
74.3500
2K
0.4809
97.8600
2K
0.4807
95.5300
2K
0.4805
124.5300
2K
0.4803
45.9000
1K
0.4800
109.0500
1K
0.4797
62.1400
1K
0.4795
43.4300
1K
0.4793
119.9900
1K
0.4790
124.6400
1K
0.4788
83.4500
943.1300
0.4785
54.3200
859.6800
0.4783
81.9500
805.3600
0.4780
56.2600
723.4100
0.4777
112.3800
667.1500
0.4775
57.9800
554.7700
0.4772
96.1300
496.7900
0.4770
102.5300
400.6600
0.4767
113.7100
298.1300
0.4765
122.8500
184.4200
0.4762
61.5700
61.5700
0.476≈ 0.47
+ 0.00%
0.4760
109.9000
109.9000
0.4756
76.7300
186.6300
0.4753
72.4600
259.0900
0.4749
112.9600
372.0500
0.4746
62.0000
434.0500
0.4742
74.7300
508.7800
0.4739
99.7200
608.5000
0.4735
35.4200
643.9200
0.4731
125.3100
769.2300
0.4728
45.4500
814.6800
0.4724
61.5700
876.2500
0.4721
104.2900
980.5400
0.4717
50.4700
1K
0.4714
102.2600
1K
0.4711
108.4800
1K
0.4707
51.4300
1K
0.4703
90.5300
1K
0.4700
100.0800
1K
0.4697
127.0300
2K
0.4694
74.6300
2K
0.4691
44.7100
2K
0.4688
60.7500
2K
0.4685
70.9300
2K
0.4682
113.2200
2K
0.4678
80.9700
2K
0.4653
65.7900
2K
0.4628
69.1600
2K
0.4603
78.6700
2K
0.4581
137.1800
2K
0.4564
68.3000
2K
0.4545
149.8700
3K
0.4528
69.1800
3K
0.4507
94.8800
3K
0.4490
130.3700
3K
0.4465
125.4400
3K
0.4441
117.2200
3K
0.4423
149.6700
3K
0.4398
153.1300
3K
0.4373
88.9600
4K
0.4352
114.9800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
价格
数量 (ZETA)
累计 (ZETA)
0.5131
69.6200
3K
0.5111
129.7800
3K
0.5087
95.4900
3K
0.5063
131.2000
3K
0.5046
106.5700
3K
0.5023
53.7200
3K
0.4999
44.0700
3K
0.4983
55.5800
3K
0.4963
58.9100
3K
0.4947
134.7900
3K
0.4929
67.7800
2K
0.4913
44.7300
2K
0.4892
84.6700
2K
0.4868
61.5700
2K
0.4844
142.1300
2K
0.4820
37.2700
2K
0.4817
104.4000
2K
0.4815
60.9200
2K
0.4813
48.6000
2K
0.4811
74.3500
2K
0.4809
97.8600
2K
0.4807
95.5300
2K
0.4805
124.5300
2K
0.4803
45.9000
1K
0.4800
109.0500
1K
0.4797
62.1400
1K
0.4795
43.4300
1K
0.4793
119.9900
1K
0.4790
124.6400
1K
0.4788
83.4500
943.1300
0.4785
54.3200
859.6800
0.4783
81.9500
805.3600
0.4780
56.2600
723.4100
0.4777
112.3800
667.1500
0.4775
57.9800
554.7700
0.4772
96.1300
496.7900
0.4770
102.5300
400.6600
0.4767
113.7100
298.1300
0.4765
122.8500
184.4200
0.4762
61.5700
61.5700
0.476≈ 0.47
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.476≈ 0.47
+ 0.00%
0.4760
109.9000
109.9000
0.4756
76.7300
186.6300
0.4753
72.4600
259.0900
0.4749
112.9600
372.0500
0.4746
62.0000
434.0500
0.4742
74.7300
508.7800
0.4739
99.7200
608.5000
0.4735
35.4200
643.9200
0.4731
125.3100
769.2300
0.4728
45.4500
814.6800
0.4724
61.5700
876.2500
0.4721
104.2900
980.5400
0.4717
50.4700
1K
0.4714
102.2600
1K
0.4711
108.4800
1K
0.4707
51.4300
1K
0.4703
90.5300
1K
0.4700
100.0800
1K
0.4697
127.0300
2K
0.4694
74.6300
2K
0.4691
44.7100
2K
0.4688
60.7500
2K
0.4685
70.9300
2K
0.4682
113.2200
2K
0.4678
80.9700
2K
0.4653
65.7900
2K
0.4628
69.1600
2K
0.4603
78.6700
2K
0.4581
137.1800
2K
0.4564
68.3000
2K
0.4545
149.8700
3K
0.4528
69.1800
3K
0.4507
94.8800
3K
0.4490
130.3700
3K
0.4465
125.4400
3K
0.4441
117.2200
3K
0.4423
149.6700
3K
0.4398
153.1300
3K
0.4373
88.9600
4K
0.4352
114.9800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
最新成交
时间
价格(USDT)
数量(ZETA)
22:52:52
0.4760
78.7600
22:51:21
0.4760
268.6700
22:49:07
0.4778
78.4700
22:47:52
0.4773
83.3800
22:46:23
0.4776
331.4400
22:46:15
0.4779
86.7000
22:46:11
0.4781
186.3600
22:45:15
0.4788
1,525.0200
22:45:15
0.4792
59.5200
22:45:03
0.4800
17.1000
22:45:03
0.4797
48.8700
22:45:03
0.4795
88.9300
22:44:58
0.4796
78.1800
22:44:46
0.4796
138.9100
22:42:57
0.4785
83.0400
22:42:02
0.4777
64.6400
22:41:40
0.4778
40.1300
22:41:40
0.4776
72.3700
22:41:15
0.4780
246.1300
22:41:15
0.4778
69.6800
22:41:14
0.4776
90.4700
22:41:10
0.4775
301.2700
22:41:10
0.4773
29.3300
22:39:42
0.4769
42.6700
22:39:38
0.4769
42.6700
22:39:29
0.4771
25.8200
22:39:25
0.4769
377.0000
22:39:20
0.4769
182.2600
22:38:24
0.4764
307.1800
22:38:15
0.4762
364.2900
22:37:46
0.4767
183.4300
22:37:20
0.4757
52.5000
22:37:02
0.4752
290.1100
22:34:01
0.4741
83.0200
22:33:52
0.4741
80.5000
22:33:44
0.4740
960.4300
22:33:44
0.4744
89.5700
22:33:31
0.4742
500.4500
22:33:31
0.4740
92.8100
22:33:31
0.4737
42.4800
22:33:01
0.4743
0.5800
22:33:01
0.4743
78.4600
22:32:53
0.4743
20.0400
22:32:44
0.4748
79.0200
22:32:40
0.4746
222.8400
22:32:36
0.4747
78.9900
22:32:19
0.4752
2,163.0600
22:32:19
0.4755
58.8800
22:32:02
0.4760
337.5000
22:31:49
0.4765
78.7000
22:31:24
0.4765
78.6900
22:31:11
0.4765
78.6900
22:31:07
0.4767
256.0300
22:30:46
0.4774
78.5400
22:30:33
0.4775
78.5600
22:30:29
0.4776
250.0000
22:30:25
0.4776
88.9600
22:30:12
0.4781
78.4400
22:29:44
0.4783
93.6000
22:29:19
0.4784
78.3600
22:28:54
0.4785
78.3600
22:28:49
0.4784
24.5800
22:28:20
0.4785
173.5300
22:28:07
0.4790
23,984.3400
22:28:07
0.4793
72.7100
22:27:59
0.4794
95.1600
22:27:34
0.4792
95.1600
22:27:29
0.4792
265.7300
22:27:17
0.4793
8.5600
22:27:17
0.4790
86.6000
22:27:04
0.4790
99.4200
22:25:59
0.4792
3,486.9500
22:25:12
0.4779
112.5000
22:25:03
0.4779
126.4400
22:24:42
0.4776
194.6700
22:22:49
0.4774
112.5000
22:22:41
0.4771
95.2500
22:22:23
0.4769
95.1700
22:22:02
0.4767
269.8200
22:21:33
0.4772
209.5500
22:20:21
0.4771
112.5000
22:19:30
0.4770
136.6900
22:19:21
0.4768
112.5000
22:17:20
0.4764
78.7300
22:16:37
0.4762
37.9600
22:16:37
0.4760
51.3200
22:15:42
0.4763
43.0900
22:15:42
0.4763
69.4100
22:14:39
0.4760
78.7900
22:14:30
0.4758
123.0000
22:13:34
0.4759
384.6300
22:13:05
0.4762
98.8200
22:12:02
0.4766
112.5000
22:11:37
0.4767
47.1300
22:10:51
0.4765
78.6900
22:10:47
0.4764
78.7100
22:10:43
0.4764
201.7000
22:09:52
0.4766
79.7800
22:08:16
0.4757
111.7200
22:08:16
0.4757
105.7800
切换至币币交易