ZETA/USDT
0.5221
≈ 0.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5552
52.5900
3K
0.5535
113.0400
3K
0.5513
101.5900
3K
0.5494
92.9400
3K
0.5472
101.2200
3K
0.5455
99.6300
3K
0.5434
125.3900
3K
0.5416
128.9300
3K
0.5399
77.0500
3K
0.5375
113.0100
2K
0.5357
125.5700
2K
0.5335
84.5300
2K
0.5318
130.3900
2K
0.5302
96.2900
2K
0.5285
86.5100
2K
0.5269
88.1500
2K
0.5266
46.3600
2K
0.5264
95.6800
2K
0.5261
39.2000
2K
0.5258
98.6800
2K
0.5255
31.1400
1K
0.5253
102.3400
1K
0.5251
86.2400
1K
0.5248
72.1600
1K
0.5246
47.8000
1K
0.5244
113.4900
1K
0.5241
84.6000
1K
0.5239
77.8300
941.4200
0.5237
96.8100
863.5900
0.5235
86.2500
766.7800
0.5233
110.2700
680.5300
0.5231
29.5500
570.2600
0.5229
88.5400
540.7100
0.5227
86.8700
452.1700
0.5224
51.0700
365.3000
0.5222
63.9000
314.2300
0.5219
99.9900
250.3300
0.5216
35.7200
150.3400
0.5214
36.9300
114.6200
0.5211
77.6900
77.6900
0.5221≈ 0.52
+ 0.00%
0.5209
62.9900
62.9900
0.5205
61.3900
124.3800
0.5202
36.7100
161.0900
0.5198
65.4600
226.5500
0.5194
67.9100
294.4600
0.5191
40.4600
334.9200
0.5187
110.8500
445.7700
0.5184
110.0100
555.7800
0.5181
69.6400
625.4200
0.5178
65.7800
691.2000
0.5175
98.7900
789.9900
0.5172
39.9600
829.9500
0.5169
92.5600
922.5100
0.5166
83.1300
1K
0.5162
101.8000
1K
0.5159
84.8400
1K
0.5156
93.8100
1K
0.5152
69.5900
1K
0.5149
56.8000
1K
0.5146
56.5100
1K
0.5142
31.8000
2K
0.5138
74.5800
2K
0.5134
74.0000
2K
0.5131
51.6000
2K
0.5127
80.4000
2K
0.5110
106.5600
2K
0.5092
105.2900
2K
0.5075
75.7500
2K
0.5057
120.5800
2K
0.5034
105.6700
2K
0.5015
68.8400
2K
0.4990
49.4800
2K
0.4972
93.1000
3K
0.4953
105.2300
3K
0.4931
85.8700
3K
0.4913
85.3900
3K
0.4890
72.8700
3K
0.4870
107.7900
3K
0.4847
135.3800
3K
0.4829
88.9000
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5552
52.5900
3K
0.5535
113.0400
3K
0.5513
101.5900
3K
0.5494
92.9400
3K
0.5472
101.2200
3K
0.5455
99.6300
3K
0.5434
125.3900
3K
0.5416
128.9300
3K
0.5399
77.0500
3K
0.5375
113.0100
2K
0.5357
125.5700
2K
0.5335
84.5300
2K
0.5318
130.3900
2K
0.5302
96.2900
2K
0.5285
86.5100
2K
0.5269
88.1500
2K
0.5266
46.3600
2K
0.5264
95.6800
2K
0.5261
39.2000
2K
0.5258
98.6800
2K
0.5255
31.1400
1K
0.5253
102.3400
1K
0.5251
86.2400
1K
0.5248
72.1600
1K
0.5246
47.8000
1K
0.5244
113.4900
1K
0.5241
84.6000
1K
0.5239
77.8300
941.4200
0.5237
96.8100
863.5900
0.5235
86.2500
766.7800
0.5233
110.2700
680.5300
0.5231
29.5500
570.2600
0.5229
88.5400
540.7100
0.5227
86.8700
452.1700
0.5224
51.0700
365.3000
0.5222
63.9000
314.2300
0.5219
99.9900
250.3300
0.5216
35.7200
150.3400
0.5214
36.9300
114.6200
0.5211
77.6900
77.6900
0.5221≈ 0.52
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5221≈ 0.52
+ 0.00%
0.5209
62.9900
62.9900
0.5205
61.3900
124.3800
0.5202
36.7100
161.0900
0.5198
65.4600
226.5500
0.5194
67.9100
294.4600
0.5191
40.4600
334.9200
0.5187
110.8500
445.7700
0.5184
110.0100
555.7800
0.5181
69.6400
625.4200
0.5178
65.7800
691.2000
0.5175
98.7900
789.9900
0.5172
39.9600
829.9500
0.5169
92.5600
922.5100
0.5166
83.1300
1K
0.5162
101.8000
1K
0.5159
84.8400
1K
0.5156
93.8100
1K
0.5152
69.5900
1K
0.5149
56.8000
1K
0.5146
56.5100
1K
0.5142
31.8000
2K
0.5138
74.5800
2K
0.5134
74.0000
2K
0.5131
51.6000
2K
0.5127
80.4000
2K
0.5110
106.5600
2K
0.5092
105.2900
2K
0.5075
75.7500
2K
0.5057
120.5800
2K
0.5034
105.6700
2K
0.5015
68.8400
2K
0.4990
49.4800
2K
0.4972
93.1000
3K
0.4953
105.2300
3K
0.4931
85.8700
3K
0.4913
85.3900
3K
0.4890
72.8700
3K
0.4870
107.7900
3K
0.4847
135.3800
3K
0.4829
88.9000
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
切换至币币交易