ZETA/USDT
0.6937
≈ 0.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7307
73.6300
2K
0.7286
49.6200
2K
0.7271
48.2200
2K
0.7248
92.0100
2K
0.7225
30.4200
2K
0.7201
57.8000
2K
0.7184
56.3800
2K
0.7162
97.3300
2K
0.7138
92.1800
2K
0.7115
50.2300
2K
0.7100
35.7300
2K
0.7082
71.2000
2K
0.7061
35.0000
2K
0.7038
93.6400
2K
0.7023
46.0200
2K
0.7002
25.6200
2K
0.6999
82.5600
2K
0.6997
59.4300
1K
0.6994
62.7300
1K
0.6991
48.2200
1K
0.6988
79.0000
1K
0.6985
67.7900
1K
0.6983
80.7900
1K
0.6980
65.8700
1K
0.6978
60.7800
987.5800
0.6975
38.5600
926.8000
0.6973
74.4900
888.2400
0.6970
45.5400
813.7500
0.6968
78.2700
768.2100
0.6965
80.7200
689.9400
0.6963
51.2200
609.2200
0.6960
74.0200
558.0000
0.6957
76.2500
483.9800
0.6955
65.3500
407.7300
0.6952
36.5800
342.3800
0.6950
69.0800
305.8000
0.6948
42.8200
236.7200
0.6945
86.2300
193.9000
0.6942
48.8700
107.6700
0.6939
58.8000
58.8000
0.6937≈ 0.69
+ 0.00%
0.6937
34.8700
34.8700
0.6933
46.4900
81.3600
0.6929
66.9500
148.3100
0.6925
82.6500
230.9600
0.6922
28.5700
259.5300
0.6919
84.1400
343.6700
0.6915
63.3100
406.9800
0.6912
77.2500
484.2300
0.6908
47.2600
531.4900
0.6904
78.3000
609.7900
0.6901
54.4200
664.2100
0.6897
44.2000
708.4100
0.6894
49.1200
757.5300
0.6890
69.2300
826.7600
0.6887
61.8800
888.6400
0.6883
32.0200
920.6600
0.6880
43.5400
964.2000
0.6876
38.8000
1K
0.6873
43.1100
1K
0.6869
69.9200
1K
0.6865
49.7400
1K
0.6861
78.1100
1K
0.6857
46.3900
1K
0.6854
25.4600
1K
0.6850
69.7500
1K
0.6828
34.0900
1K
0.6812
74.8200
1K
0.6788
54.0800
2K
0.6766
42.1100
2K
0.6747
36.2700
2K
0.6731
30.7900
2K
0.6707
52.4500
2K
0.6682
62.3600
2K
0.6659
71.7400
2K
0.6641
41.7900
2K
0.6616
76.2900
2K
0.6592
91.9700
2K
0.6568
88.8500
2K
0.6552
80.2100
2K
0.6530
70.7600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7307
73.6300
2K
0.7286
49.6200
2K
0.7271
48.2200
2K
0.7248
92.0100
2K
0.7225
30.4200
2K
0.7201
57.8000
2K
0.7184
56.3800
2K
0.7162
97.3300
2K
0.7138
92.1800
2K
0.7115
50.2300
2K
0.7100
35.7300
2K
0.7082
71.2000
2K
0.7061
35.0000
2K
0.7038
93.6400
2K
0.7023
46.0200
2K
0.7002
25.6200
2K
0.6999
82.5600
2K
0.6997
59.4300
1K
0.6994
62.7300
1K
0.6991
48.2200
1K
0.6988
79.0000
1K
0.6985
67.7900
1K
0.6983
80.7900
1K
0.6980
65.8700
1K
0.6978
60.7800
987.5800
0.6975
38.5600
926.8000
0.6973
74.4900
888.2400
0.6970
45.5400
813.7500
0.6968
78.2700
768.2100
0.6965
80.7200
689.9400
0.6963
51.2200
609.2200
0.6960
74.0200
558.0000
0.6957
76.2500
483.9800
0.6955
65.3500
407.7300
0.6952
36.5800
342.3800
0.6950
69.0800
305.8000
0.6948
42.8200
236.7200
0.6945
86.2300
193.9000
0.6942
48.8700
107.6700
0.6939
58.8000
58.8000
0.6937≈ 0.69
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6937≈ 0.69
+ 0.00%
0.6937
34.8700
34.8700
0.6933
46.4900
81.3600
0.6929
66.9500
148.3100
0.6925
82.6500
230.9600
0.6922
28.5700
259.5300
0.6919
84.1400
343.6700
0.6915
63.3100
406.9800
0.6912
77.2500
484.2300
0.6908
47.2600
531.4900
0.6904
78.3000
609.7900
0.6901
54.4200
664.2100
0.6897
44.2000
708.4100
0.6894
49.1200
757.5300
0.6890
69.2300
826.7600
0.6887
61.8800
888.6400
0.6883
32.0200
920.6600
0.6880
43.5400
964.2000
0.6876
38.8000
1K
0.6873
43.1100
1K
0.6869
69.9200
1K
0.6865
49.7400
1K
0.6861
78.1100
1K
0.6857
46.3900
1K
0.6854
25.4600
1K
0.6850
69.7500
1K
0.6828
34.0900
1K
0.6812
74.8200
1K
0.6788
54.0800
2K
0.6766
42.1100
2K
0.6747
36.2700
2K
0.6731
30.7900
2K
0.6707
52.4500
2K
0.6682
62.3600
2K
0.6659
71.7400
2K
0.6641
41.7900
2K
0.6616
76.2900
2K
0.6592
91.9700
2K
0.6568
88.8500
2K
0.6552
80.2100
2K
0.6530
70.7600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
15:28:39
0.6937
966.5300
15:28:30
0.6930
1,192.3300
15:28:26
0.6928
1,909.7000
15:28:26
0.6926
31.5400
15:28:26
0.6924
45.8200
15:28:26
0.6922
55.4100
15:28:21
0.6919
55.4800
15:28:04
0.6910
53.3700
15:27:51
0.6912
77.7600
15:27:34
0.6912
664.3300
15:27:34
0.6912
77.7600
15:27:26
0.6917
271.5900
15:27:26
0.6920
62.6500
15:27:26
0.6923
50.9400
15:27:21
0.6924
108.6400
15:26:51
0.6923
180.3600
15:26:30
0.6930
163.9600
15:26:12
0.6932
8.8000
15:26:12
0.6932
82.6300
15:26:12
0.6934
8.8000
15:26:08
0.6934
71.0300
15:26:03
0.6934
17.5100
15:26:03
0.6934
79.8300
15:25:55
0.6934
196.9600
15:25:51
0.6932
66.6700
15:25:17
0.6929
30.1100
15:24:31
0.6918
293.5900
15:24:22
0.6919
54.3000
15:24:22
0.6917
89.2000
15:24:14
0.6916
38.1100
15:23:47
0.6921
156.5100
15:23:47
0.6925
26.9400
15:23:26
0.6920
600.9900
15:23:05
0.6925
931.1100
15:22:56
0.6918
1,055.8400
15:22:56
0.6916
66.1600
15:22:56
0.6913
94.8500
15:22:56
0.6911
87.8000
15:22:30
0.6917
131.7300
15:22:30
0.6915
91.4200
15:22:01
0.6903
300.3800
15:21:05
0.6899
97.7800
15:20:53
0.6894
107.7000
15:20:53
0.6892
73.4100
15:20:40
0.6896
909.6500
15:20:40
0.6900
64.9100
15:20:36
0.6895
115.7500
15:20:18
0.6896
1,385.8600
15:20:18
0.6893
89.8900
15:20:10
0.6895
30.8500
15:20:10
0.6898
88.7300
15:20:10
0.6902
80.1100
15:20:05
0.6903
1,215.5200
15:20:05
0.6900
87.4100
15:20:01
0.6901
11.2100
15:20:01
0.6904
20.3800
15:19:39
0.6901
162.6400
15:19:39
0.6899
21.2300
15:19:31
0.6905
186.5800
15:19:27
0.6906
22.9300
15:19:27
0.6904
62.3300
15:19:27
0.6902
48.1300
15:19:27
0.6900
49.3600
15:19:22
0.6899
2,089.5500
15:19:18
0.6880
406.2800
15:19:18
0.6877
25.1600
15:19:14
0.6876
56.2300
15:19:05
0.6870
291.3300
15:19:05
0.6868
89.0700
15:19:05
0.6865
52.1500
15:19:01
0.6858
1,560.4500
15:19:01
0.6856
66.4400
15:19:01
0.6854
61.6400
15:19:01
0.6852
58.7300
15:18:23
0.6850
35.2000
15:18:23
0.6853
47.3300
15:18:23
0.6857
22.9500
15:17:40
0.6867
182.7500
15:17:27
0.6868
1,573.1900
15:17:27
0.6866
38.6700
15:17:15
0.6873
371.8300
15:16:53
0.6880
182.7500
15:16:31
0.6884
836.9300
15:16:31
0.6882
54.6900
15:16:23
0.6888
282.8800
15:16:18
0.6888
373.7500
15:16:14
0.6884
107.9300
15:16:06
0.6879
109.5100
15:15:57
0.6879
45.3000
15:15:53
0.6859
111.4700
15:15:53
0.6857
77.9600
15:15:53
0.6854
96.8600
15:15:53
0.6852
78.8300
15:15:31
0.6850
100.1200
15:15:23
0.6844
9.4300
15:15:23
0.6848
59.5800
15:15:01
0.6840
100.1200
15:14:49
0.6853
36.4700
15:14:45
0.6853
167.7200
15:14:45
0.6856
31.2500
切换至币币交易