ZETA/USDT
0.6094
≈ 0.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6430
83.3400
3K
0.6413
40.2600
3K
0.6395
103.8200
3K
0.6380
64.3900
3K
0.6364
92.1300
3K
0.6343
76.6300
2K
0.6326
74.3900
2K
0.6305
53.4800
2K
0.6281
104.6600
2K
0.6259
36.1400
2K
0.6235
42.2200
2K
0.6218
107.7700
2K
0.6203
64.3000
2K
0.6183
93.4600
2K
0.6164
97.6200
2K
0.6148
89.0600
2K
0.6145
32.1000
2K
0.6143
65.7500
2K
0.6140
89.6500
2K
0.6138
94.2300
1K
0.6135
49.6500
1K
0.6133
76.7200
1K
0.6131
33.2600
1K
0.6129
92.0700
1K
0.6126
96.4800
1K
0.6124
47.8600
1K
0.6122
97.0000
979.1000
0.6120
77.6600
882.1000
0.6117
85.4500
804.4400
0.6115
71.1400
718.9900
0.6113
81.9800
647.8500
0.6111
79.6000
565.8700
0.6108
87.3000
486.2700
0.6106
87.4100
398.9700
0.6104
59.2900
311.5600
0.6102
36.0000
252.2700
0.6100
90.9200
216.2700
0.6098
40.6100
125.3500
0.6096
69.0900
84.7400
0.6094
15.6500
15.6500
0.6094≈ 0.60
+ 0.00%
0.6092
68.2900
68.2900
0.6089
73.9900
142.2800
0.6086
89.0700
231.3500
0.6083
77.3500
308.7000
0.6080
88.9600
397.6600
0.6077
66.8400
464.5000
0.6074
25.8000
490.3000
0.6071
31.8800
522.1800
0.6067
90.7700
612.9500
0.6064
51.4500
664.4000
0.6061
78.0000
742.4000
0.6058
50.8600
793.2600
0.6054
31.3500
824.6100
0.6051
69.6700
894.2800
0.6048
33.0500
927.3300
0.6045
54.9300
982.2600
0.6041
27.2100
1K
0.6038
97.6900
1K
0.6035
68.1300
1K
0.6032
38.6900
1K
0.6028
27.8300
1K
0.6025
71.2900
1K
0.6021
94.5500
1K
0.6018
84.4500
1K
0.6014
89.6600
2K
0.5997
76.8400
2K
0.5977
67.4400
2K
0.5956
36.8700
2K
0.5940
64.3300
2K
0.5922
88.5400
2K
0.5897
117.3700
2K
0.5874
65.2100
2K
0.5849
107.0400
2K
0.5827
119.8000
2K
0.5809
43.2700
2K
0.5787
84.7900
2K
0.5770
60.1100
3K
0.5754
102.0900
3K
0.5735
88.3800
3K
0.5717
97.2000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6430
83.3400
3K
0.6413
40.2600
3K
0.6395
103.8200
3K
0.6380
64.3900
3K
0.6364
92.1300
3K
0.6343
76.6300
2K
0.6326
74.3900
2K
0.6305
53.4800
2K
0.6281
104.6600
2K
0.6259
36.1400
2K
0.6235
42.2200
2K
0.6218
107.7700
2K
0.6203
64.3000
2K
0.6183
93.4600
2K
0.6164
97.6200
2K
0.6148
89.0600
2K
0.6145
32.1000
2K
0.6143
65.7500
2K
0.6140
89.6500
2K
0.6138
94.2300
1K
0.6135
49.6500
1K
0.6133
76.7200
1K
0.6131
33.2600
1K
0.6129
92.0700
1K
0.6126
96.4800
1K
0.6124
47.8600
1K
0.6122
97.0000
979.1000
0.6120
77.6600
882.1000
0.6117
85.4500
804.4400
0.6115
71.1400
718.9900
0.6113
81.9800
647.8500
0.6111
79.6000
565.8700
0.6108
87.3000
486.2700
0.6106
87.4100
398.9700
0.6104
59.2900
311.5600
0.6102
36.0000
252.2700
0.6100
90.9200
216.2700
0.6098
40.6100
125.3500
0.6096
69.0900
84.7400
0.6094
15.6500
15.6500
0.6094≈ 0.60
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6094≈ 0.60
+ 0.00%
0.6092
68.2900
68.2900
0.6089
73.9900
142.2800
0.6086
89.0700
231.3500
0.6083
77.3500
308.7000
0.6080
88.9600
397.6600
0.6077
66.8400
464.5000
0.6074
25.8000
490.3000
0.6071
31.8800
522.1800
0.6067
90.7700
612.9500
0.6064
51.4500
664.4000
0.6061
78.0000
742.4000
0.6058
50.8600
793.2600
0.6054
31.3500
824.6100
0.6051
69.6700
894.2800
0.6048
33.0500
927.3300
0.6045
54.9300
982.2600
0.6041
27.2100
1K
0.6038
97.6900
1K
0.6035
68.1300
1K
0.6032
38.6900
1K
0.6028
27.8300
1K
0.6025
71.2900
1K
0.6021
94.5500
1K
0.6018
84.4500
1K
0.6014
89.6600
2K
0.5997
76.8400
2K
0.5977
67.4400
2K
0.5956
36.8700
2K
0.5940
64.3300
2K
0.5922
88.5400
2K
0.5897
117.3700
2K
0.5874
65.2100
2K
0.5849
107.0400
2K
0.5827
119.8000
2K
0.5809
43.2700
2K
0.5787
84.7900
2K
0.5770
60.1100
3K
0.5754
102.0900
3K
0.5735
88.3800
3K
0.5717
97.2000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
02:57:00
0.6094
10.6700
02:57:00
0.6094
27.7200
02:56:55
0.6095
131.6000
02:56:47
0.6094
201.5700
02:56:26
0.6096
52.6100
02:54:58
0.6097
20.5100
02:54:50
0.6098
51.7900
02:54:50
0.6096
87.1100
02:54:16
0.6097
20.5100
02:53:59
0.6097
20.5100
02:53:55
0.6095
35.0300
02:53:34
0.6095
38.7700
02:52:59
0.6096
20.5200
02:51:30
0.6102
47.0000
02:51:10
0.6105
20.4800
02:50:02
0.6092
126.6100
02:49:41
0.6089
20.5300
02:49:20
0.6087
20.5400
02:49:08
0.6085
1,178.6100
02:48:55
0.6090
275.3000
02:47:31
0.6091
98.4800
02:47:18
0.6090
401.8300
02:47:06
0.6093
20.5200
02:46:57
0.6092
20.5200
02:46:40
0.6094
651.5100
02:46:32
0.6094
191.8600
02:46:28
0.6095
38.7300
02:46:23
0.6095
314.5000
02:46:23
0.6095
38.7300
02:46:19
0.6098
226.5600
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
切换至币币交易