ZETA/USDT
0.3264
≈ 0.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.3622
91.8900
5K
0.3600
152.8500
5K
0.3576
134.0700
5K
0.3558
105.5900
5K
0.3537
128.8700
4K
0.3521
81.1500
4K
0.3498
194.8100
4K
0.3477
105.5600
4K
0.3456
100.1000
4K
0.3438
127.6700
4K
0.3416
99.4600
4K
0.3392
176.4900
4K
0.3375
136.7800
3K
0.3357
95.6600
3K
0.3338
113.4700
3K
0.3321
174.4100
3K
0.3319
112.0100
3K
0.3316
122.7800
3K
0.3314
102.7700
3K
0.3312
57.5100
3K
0.3310
158.8400
3K
0.3307
146.5300
2K
0.3304
108.2800
2K
0.3301
168.4700
2K
0.3299
94.9500
2K
0.3297
75.4400
2K
0.3294
177.3400
2K
0.3292
143.8100
2K
0.3289
94.2900
1K
0.3287
59.8800
1K
0.3284
64.4700
1K
0.3282
174.4900
1K
0.3280
134.0300
1K
0.3278
179.2100
907.9500
0.3275
95.4800
728.7400
0.3273
141.9000
633.2600
0.3271
117.1000
491.3600
0.3268
144.6700
374.2600
0.3266
69.5100
229.5900
0.3263
160.0800
160.0800
0.3264≈ 0.32
+ 0.00%
0.3261
124.8900
124.8900
0.3257
101.6700
226.5600
0.3254
145.2500
371.8100
0.3250
62.2500
434.0600
0.3247
53.5100
487.5700
0.3244
122.6400
610.2100
0.3240
46.4300
656.6400
0.3237
73.9300
730.5700
0.3234
112.3900
842.9600
0.3231
163.7000
1K
0.3227
178.6000
1K
0.3224
80.6600
1K
0.3220
91.7200
1K
0.3217
185.6500
2K
0.3213
98.5500
2K
0.3210
62.0300
2K
0.3207
55.1000
2K
0.3203
118.9200
2K
0.3199
116.7800
2K
0.3195
104.3900
2K
0.3192
157.9000
2K
0.3189
99.0200
2K
0.3186
109.3600
2K
0.3182
187.9100
3K
0.3179
100.5900
3K
0.3161
159.1100
3K
0.3141
109.9200
3K
0.3122
173.5800
3K
0.3104
170.3100
3K
0.3079
152.2400
4K
0.3056
134.7800
4K
0.3037
98.0100
4K
0.3015
168.4100
4K
0.2993
119.2000
4K
0.2969
190.8100
4K
0.2952
87.6500
4K
0.2930
171.5700
4K
0.2911
235.0200
5K
0.2886
139.1900
5K
0.2863
192.1000
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
价格
数量 (ZETA)
累计 (ZETA)
0.3622
91.8900
5K
0.3600
152.8500
5K
0.3576
134.0700
5K
0.3558
105.5900
5K
0.3537
128.8700
4K
0.3521
81.1500
4K
0.3498
194.8100
4K
0.3477
105.5600
4K
0.3456
100.1000
4K
0.3438
127.6700
4K
0.3416
99.4600
4K
0.3392
176.4900
4K
0.3375
136.7800
3K
0.3357
95.6600
3K
0.3338
113.4700
3K
0.3321
174.4100
3K
0.3319
112.0100
3K
0.3316
122.7800
3K
0.3314
102.7700
3K
0.3312
57.5100
3K
0.3310
158.8400
3K
0.3307
146.5300
2K
0.3304
108.2800
2K
0.3301
168.4700
2K
0.3299
94.9500
2K
0.3297
75.4400
2K
0.3294
177.3400
2K
0.3292
143.8100
2K
0.3289
94.2900
1K
0.3287
59.8800
1K
0.3284
64.4700
1K
0.3282
174.4900
1K
0.3280
134.0300
1K
0.3278
179.2100
907.9500
0.3275
95.4800
728.7400
0.3273
141.9000
633.2600
0.3271
117.1000
491.3600
0.3268
144.6700
374.2600
0.3266
69.5100
229.5900
0.3263
160.0800
160.0800
0.3264≈ 0.32
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.3264≈ 0.32
+ 0.00%
0.3261
124.8900
124.8900
0.3257
101.6700
226.5600
0.3254
145.2500
371.8100
0.3250
62.2500
434.0600
0.3247
53.5100
487.5700
0.3244
122.6400
610.2100
0.3240
46.4300
656.6400
0.3237
73.9300
730.5700
0.3234
112.3900
842.9600
0.3231
163.7000
1K
0.3227
178.6000
1K
0.3224
80.6600
1K
0.3220
91.7200
1K
0.3217
185.6500
2K
0.3213
98.5500
2K
0.3210
62.0300
2K
0.3207
55.1000
2K
0.3203
118.9200
2K
0.3199
116.7800
2K
0.3195
104.3900
2K
0.3192
157.9000
2K
0.3189
99.0200
2K
0.3186
109.3600
2K
0.3182
187.9100
3K
0.3179
100.5900
3K
0.3161
159.1100
3K
0.3141
109.9200
3K
0.3122
173.5800
3K
0.3104
170.3100
3K
0.3079
152.2400
4K
0.3056
134.7800
4K
0.3037
98.0100
4K
0.3015
168.4100
4K
0.2993
119.2000
4K
0.2969
190.8100
4K
0.2952
87.6500
4K
0.2930
171.5700
4K
0.2911
235.0200
5K
0.2886
139.1900
5K
0.2863
192.1000
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
最新成交
时间
价格(USDT)
数量(ZETA)
04:48:19
0.3264
2,353.3900
04:48:02
0.3265
39.2800
04:48:02
0.3263
43.8700
04:47:12
0.3261
332.4200
04:44:08
0.3269
20.6800
04:44:08
0.3266
76.9600
04:42:57
0.3271
69.5400
04:42:44
0.3271
3,730.4600
04:42:44
0.3271
104.6600
04:41:20
0.3271
226.3100
04:39:39
0.3271
1,527.8800
04:39:31
0.3269
3,842.0300
04:37:09
0.3266
1,514.1000
04:37:09
0.3264
36.0600
04:33:17
0.3269
49.6400
04:27:07
0.3275
42.2800
04:26:17
0.3275
250.0000
04:26:00
0.3278
31.1000
04:26:00
0.3275
65.3000
04:25:35
0.3278
134.6200
04:24:19
0.3280
148.6200
04:23:50
0.3279
41.8700
04:16:33
0.3284
35.1000
04:12:03
0.3295
709.7100
04:09:01
0.3299
113.8500
04:08:10
0.3299
160.5800
04:08:10
0.3297
21.0600
04:07:24
0.3299
1,858.4100
04:03:28
0.3286
1,439.0100
04:03:28
0.3283
83.2900
04:02:25
0.3279
1,524.6200
04:01:39
0.3281
1,472.5200
04:01:39
0.3279
49.7800
04:00:15
0.3286
70.3300
03:59:03
0.3286
200.8100
03:59:03
0.3286
51.4500
03:58:59
0.3286
57.1500
03:58:59
0.3286
51.4500
03:57:10
0.3286
144.6500
03:57:01
0.3286
78.8500
03:56:57
0.3286
189.7200
03:54:39
0.3286
20.7700
03:47:33
0.3291
145.0300
03:47:33
0.3289
82.1100
03:47:17
0.3289
1,520.2100
03:47:08
0.3290
121.1500
03:47:04
0.3290
81.9600
03:47:04
0.3290
121.1500
03:46:13
0.3295
34.5000
03:44:11
0.3296
396.4200
03:44:03
0.3296
203.1100
03:43:12
0.3301
37.9000
03:42:43
0.3302
1,653.0700
03:42:43
0.3299
85.1100
03:42:30
0.3301
2,264.0000
03:41:01
0.3302
50.3700
03:40:14
0.3301
67.1700
03:35:24
0.3306
53.4000
03:29:17
0.3299
56.1300
03:27:14
0.3303
141.4300
03:27:14
0.3303
171.1300
03:26:03
0.3307
609.4400
03:25:09
0.3300
315.4400
03:13:04
0.3286
627.6100
03:10:15
0.3290
44.2700
03:08:09
0.3289
29.8300
03:01:26
0.3300
151.4200
03:01:05
0.3301
302.8900
03:00:39
0.3294
8,188.4400
02:59:37
0.3290
53.7500
02:57:37
0.3293
841.5700
02:57:07
0.3293
720.3600
02:53:59
0.3295
1,500.0500
02:53:34
0.3293
636.7400
02:50:30
0.3288
28.9200
02:46:50
0.3299
1,135.6700
02:46:25
0.3306
1,133.7800
02:46:17
0.3306
1,527.5400
02:35:44
0.3309
245.4400
02:33:04
0.3308
232.6500
02:32:13
0.3309
4,846.7400
02:32:13
0.3306
96.9400
02:32:08
0.3305
1,512.8500
02:31:43
0.3303
25.1900
02:30:53
0.3303
805.2200
02:29:18
0.3301
25.7300
02:27:52
0.3304
322.5900
02:25:16
0.3304
46.6900
02:22:07
0.3300
151.5600
02:21:37
0.3298
1,668.6600
02:20:51
0.3296
21.0000
02:17:45
0.3301
514.0400
02:17:16
0.3300
93.0800
02:17:03
0.3297
228.5000
02:16:17
0.3299
1,448.1300
02:16:17
0.3302
51.9200
02:15:38
0.3303
4,093.2200
02:15:38
0.3307
70.2600
02:15:34
0.3312
4,619.7700
02:15:34
0.3315
83.3400
切换至币币交易