ZETA/USDT
0.722
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7573
47.8500
2K
0.7558
29.0600
2K
0.7538
88.7600
2K
0.7516
71.7400
2K
0.7495
36.7000
2K
0.7480
38.2500
2K
0.7461
30.3900
2K
0.7444
66.0400
2K
0.7428
83.3800
2K
0.7409
33.3800
2K
0.7385
93.0000
2K
0.7361
40.4800
2K
0.7337
46.6800
1K
0.7320
82.2400
1K
0.7297
29.1500
1K
0.7280
74.0700
1K
0.7278
56.7500
1K
0.7276
74.4600
1K
0.7274
21.5700
1K
0.7271
71.9000
1K
0.7268
80.6300
1K
0.7265
34.9300
958.8300
0.7263
62.0100
923.9000
0.7260
80.2300
861.8900
0.7258
32.9300
781.6600
0.7256
47.2000
748.7300
0.7254
60.4600
701.5300
0.7252
31.4400
641.0700
0.7250
41.5300
609.6300
0.7247
40.2500
568.1000
0.7244
78.4700
527.8500
0.7242
27.7300
449.3800
0.7240
76.2400
421.6500
0.7237
75.4200
345.4100
0.7235
31.8900
269.9900
0.7233
33.6600
238.1000
0.7231
65.4800
204.4400
0.7228
33.9500
138.9600
0.7226
39.6800
105.0100
0.7224
65.3300
65.3300
0.722≈ 0.72
+ 0.00%
0.7222
79.7700
79.7700
0.7219
39.2400
119.0100
0.7216
80.8300
199.8400
0.7212
57.2100
257.0500
0.7209
66.3400
323.3900
0.7206
48.1600
371.5500
0.7203
48.8500
420.4000
0.7199
76.3500
496.7500
0.7196
46.2400
542.9900
0.7193
43.0300
586.0200
0.7189
58.4300
644.4500
0.7185
60.9500
705.4000
0.7182
60.2000
765.6000
0.7179
75.5300
841.1300
0.7176
72.6000
913.7300
0.7173
27.6500
941.3800
0.7170
53.0900
994.4700
0.7166
60.9200
1K
0.7163
56.6300
1K
0.7159
37.1800
1K
0.7155
61.8600
1K
0.7151
42.1900
1K
0.7148
69.6500
1K
0.7145
53.1900
1K
0.7142
41.2100
1K
0.7124
55.3500
1K
0.7100
87.0200
2K
0.7082
88.9000
2K
0.7057
84.6800
2K
0.7032
74.9400
2K
0.7007
40.7300
2K
0.6987
84.1600
2K
0.6970
61.0500
2K
0.6952
88.9800
2K
0.6932
51.7000
2K
0.6916
79.9700
2K
0.6894
50.1000
2K
0.6871
84.9300
2K
0.6850
37.3100
2K
0.6834
66.5300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7573
47.8500
2K
0.7558
29.0600
2K
0.7538
88.7600
2K
0.7516
71.7400
2K
0.7495
36.7000
2K
0.7480
38.2500
2K
0.7461
30.3900
2K
0.7444
66.0400
2K
0.7428
83.3800
2K
0.7409
33.3800
2K
0.7385
93.0000
2K
0.7361
40.4800
2K
0.7337
46.6800
1K
0.7320
82.2400
1K
0.7297
29.1500
1K
0.7280
74.0700
1K
0.7278
56.7500
1K
0.7276
74.4600
1K
0.7274
21.5700
1K
0.7271
71.9000
1K
0.7268
80.6300
1K
0.7265
34.9300
958.8300
0.7263
62.0100
923.9000
0.7260
80.2300
861.8900
0.7258
32.9300
781.6600
0.7256
47.2000
748.7300
0.7254
60.4600
701.5300
0.7252
31.4400
641.0700
0.7250
41.5300
609.6300
0.7247
40.2500
568.1000
0.7244
78.4700
527.8500
0.7242
27.7300
449.3800
0.7240
76.2400
421.6500
0.7237
75.4200
345.4100
0.7235
31.8900
269.9900
0.7233
33.6600
238.1000
0.7231
65.4800
204.4400
0.7228
33.9500
138.9600
0.7226
39.6800
105.0100
0.7224
65.3300
65.3300
0.722≈ 0.72
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.722≈ 0.72
+ 0.00%
0.7222
79.7700
79.7700
0.7219
39.2400
119.0100
0.7216
80.8300
199.8400
0.7212
57.2100
257.0500
0.7209
66.3400
323.3900
0.7206
48.1600
371.5500
0.7203
48.8500
420.4000
0.7199
76.3500
496.7500
0.7196
46.2400
542.9900
0.7193
43.0300
586.0200
0.7189
58.4300
644.4500
0.7185
60.9500
705.4000
0.7182
60.2000
765.6000
0.7179
75.5300
841.1300
0.7176
72.6000
913.7300
0.7173
27.6500
941.3800
0.7170
53.0900
994.4700
0.7166
60.9200
1K
0.7163
56.6300
1K
0.7159
37.1800
1K
0.7155
61.8600
1K
0.7151
42.1900
1K
0.7148
69.6500
1K
0.7145
53.1900
1K
0.7142
41.2100
1K
0.7124
55.3500
1K
0.7100
87.0200
2K
0.7082
88.9000
2K
0.7057
84.6800
2K
0.7032
74.9400
2K
0.7007
40.7300
2K
0.6987
84.1600
2K
0.6970
61.0500
2K
0.6952
88.9800
2K
0.6932
51.7000
2K
0.6916
79.9700
2K
0.6894
50.1000
2K
0.6871
84.9300
2K
0.6850
37.3100
2K
0.6834
66.5300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
06:28:04
0.7220
37.4700
06:27:43
0.7219
32.2400
06:27:22
0.7220
27.1200
06:26:57
0.7221
36.1200
06:26:53
0.7221
12.8000
06:26:53
0.7221
36.1200
06:26:23
0.7221
19.9400
06:26:23
0.7218
98.8100
06:26:11
0.7217
36.0300
06:25:58
0.7218
25.0000
06:25:33
0.7225
86.2500
06:25:16
0.7231
42.6300
06:25:12
0.7235
66.0800
06:25:04
0.7237
35.9400
06:24:53
0.7234
40.7900
06:24:07
0.7231
72.3100
06:24:07
0.7229
49.9600
06:24:03
0.7228
41.0500
06:23:50
0.7225
38.8900
06:23:29
0.7228
20.7100
06:23:08
0.7238
39.9100
06:22:39
0.7238
23.8900
06:22:18
0.7240
172.6900
06:22:05
0.7243
34.4900
06:21:57
0.7243
336.6400
06:21:57
0.7241
47.4700
06:21:40
0.7236
21.0000
06:21:36
0.7235
130.5000
06:21:32
0.7233
55.5200
06:21:28
0.7232
63.7300
06:21:28
0.7230
26.2700
06:21:24
0.7232
357.7100
06:21:15
0.7231
286.5500
06:21:06
0.7228
105.0500
06:21:02
0.7230
152.8500
06:21:02
0.7233
56.8400
06:20:33
0.7231
66.3000
06:20:24
0.7232
297.9000
06:20:16
0.7229
108.4500
06:20:11
0.7228
225.0200
06:19:53
0.7231
558.6000
06:19:45
0.7236
36.8500
06:19:32
0.7239
148.8100
06:19:28
0.7239
494.7600
06:19:20
0.7236
5,633.5900
06:19:20
0.7240
75.6900
06:19:20
0.7244
43.4200
06:19:12
0.7242
170.9100
06:19:07
0.7239
13.3100
06:19:07
0.7237
55.6700
06:19:03
0.7236
49.3400
06:18:50
0.7233
13.1900
06:18:50
0.7230
55.8400
06:18:42
0.7230
579.1300
06:18:42
0.7233
58.0400
06:18:34
0.7238
38.8400
06:18:09
0.7231
35.0200
06:18:04
0.7230
22.3300
06:17:52
0.7237
10.8100
06:17:52
0.7241
58.0900
06:17:27
0.7247
175.9200
06:17:22
0.7243
41.4900
06:17:18
0.7237
206.5500
06:17:06
0.7230
244.4900
06:17:01
0.7229
56.5900
06:16:57
0.7232
940.0300
06:16:57
0.7235
40.7200
06:16:49
0.7233
325.0600
06:16:44
0.7232
42.1400
06:16:40
0.7232
61.6700
06:16:27
0.7234
70.5200
06:16:15
0.7234
863.4700
06:16:15
0.7238
22.7000
06:16:15
0.7240
39.7400
06:16:11
0.7240
41.8100
06:16:11
0.7240
193.0100
06:16:10
0.7241
81.5500
06:16:06
0.7241
161.4700
06:16:06
0.7241
81.5500
06:15:53
0.7241
344.4600
06:15:53
0.7244
67.9700
06:15:49
0.7245
273.1300
06:15:28
0.7242
84.0200
06:15:16
0.7231
52.6000
06:14:59
0.7226
34.5300
06:14:54
0.7215
663.9700
06:14:50
0.7210
34.6200
06:14:46
0.7210
107.0700
06:14:42
0.7212
32.8000
06:14:42
0.7212
218.8400
06:14:42
0.7213
32.8000
06:14:34
0.7213
32.8000
06:14:29
0.7213
54.3200
06:14:21
0.7210
55.1500
06:14:17
0.7209
37.5200
06:13:56
0.7208
20.9200
06:13:56
0.7206
51.2400
06:13:47
0.7205
38.0000
06:13:39
0.7205
544.4400
06:13:35
0.7202
36.1000
切换至币币交易